US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amplify Travel Tech ETF

19.00

-0.2050-1.07%

Volume:358.63K

Turnover:6.86M

Market Cap:36.10M

PE:- -

High:19.31

Open:19.27

Low:18.84

Close:19.21

52wk High:23.24

52wk Low:15.50

Shares:1.90M

Float Shares:1.90M

Volume Ratio:8.95

T/O Rate:18.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ryde Group Launches Multi-Select Booking Feature

MT Newswires Live

Airbnb Chief Strategy Officer Nathan Blecharczyk Reports ABNB Common Stock Sale Worth $14.11 Million

Hilton Worldwide Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors

LIVE Markets-Wall Street Closes Lower with Oil and Yields Jumping

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AWAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWAY\",,,,,undefined,":{"symbol":"AWAY","market":"US","secType":"STK","nameCN":"Amplify Travel Tech ETF","latestPrice":19,"timestamp":1788448629249,"preClose":19.205,"halted":0,"volume":358631,"delay":0,"changeRate":-0.010674303566779397,"floatShares":1900000,"shares":1900000,"eps":0,"marketStatus":"Trading","change":-0.205,"latestTime":"09-03 11:17:12 EDT","open":19.27,"high":19.31,"low":18.8401,"amount":6864686.154053,"amplitude":0.024468,"askPrice":19.11,"askSize":140,"bidPrice":18.92,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"listingDate":1581570000000,"exchange":"ARCA","adjPreClose":19.205,"sharesOutstanding":1500000,"nav":19.29,"aum":36651000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.205,"preClose":19.205,"latestTime":"19:30 EDT","volume":14,"amount":268.87,"timestamp":1788391803304,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.95197,"impliedVol":0.1454,"impliedVolPercentile":0.6944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWAY\",,,,,undefined,":{"symbol":"AWAY","floatShares":1900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.95197,"shares":1900000,"dividePrice":0,"high":19.31,"amplitude":0.024468,"preClose":19.205,"low":18.8401,"week52Low":15.4999,"pbRate":"--","week52High":23.235,"institutionHeld":0,"latestPrice":19,"committee":0.702128,"eps":0,"divideRate":0,"volume":358631,"delay":0,"ttmEps":0,"open":19.27,"prevYearClose":20.7188,"prevWeekClose":19.9552,"prevMonthClose":19.7256,"prevQuarterClose":18.205,"fiveDayClose":19.9416,"twentyDayClose":19.77,"sixtyDayClose":17.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWAY\",params:#limit:5,,,undefined,":[{"date":"2024-06-27","symbol":"AWAY","amount":0.036175,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Amplify Travel Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"AWAY","amount":0.024736,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Travel Tech ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"market":"US","date":"2020-12-14","symbol":"AWAY","amount":0.01,"name":"ETFMG Travel Tech ETF","recordDate":"2020-12-16","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWAY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-16","value":0.01,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.024736,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.036175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664875764","title":"Ryde Group Launches Multi-Select Booking Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875764?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:28","pubTimestamp":1788431280,"startTime":"0","endTime":"0","summary":"Ryde (RYDE) launched a new booking feature, Multi-Select, designed to increase matching opportunities, the company said Thursday.The feature allows riders to search across multiple compatible ride services simultaneously through a single booking request, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","LU0994945656.USD","LU2097829019.USD","LU0708994859.HKD","LU0648001328.SGD","LU0477156797.USD","BKNG","LU0719512351.SGD","ABNB","LU2237957902.USD","LU1267930573.SGD","LU0942090050.USD","LU0316494557.USD","LU0203345920.USD","LU0029864427.USD","LU1571399168.USD","LU1121112475.USD","SGXZ23171101.USD","LU0868494617.USD","LU0353189680.USD","BK4505","SGXZ81514606.USD","LU2750360997.AUD","RYDE","BK4142","IE00B19Z9P08.USD","IE00BKVL7J92.USD","ABNG","ABNY","AWAY","LU0077335932.USD","LU0477156953.USD","LU0128525929.USD","LU1201861249.SGD","LU1043141123.HKD","IE00B19Z9Z06.USD","LU2471134523.USD","BK4588","WNDR","LU2087625088.SGD","BK4561","LU0130517989.USD","PEJ","LU0426412945.USD","LU0203347892.USD","BKNU","LU1496350502.SGD","LU0130102774.USD","SG9999004303.SGD","LU0225283273.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864068","title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Reports ABNB Common Stock Sale Worth $14.11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864068","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864068?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:41","pubTimestamp":1788306081,"startTime":"0","endTime":"0","summary":"Airbnb Chief Strategy Officer Nathan Blecharczyk reports ABNB common stock sale worth $14.11 millionAirbnb Chief Strategy Officer Nathan Blecharczyk reported trust transactions in Class A common stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL3479Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Reports ABNB Common Stock Sale Worth $14.11 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1201861249.SGD","BK4588","BK4561","SGXZ81514606.USD","PEJ","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0130102774.USD","LU0477156953.USD","ABNY","SGXZ51526630.SGD","LU0477156797.USD","IE00BZ9MQY76.HKD","ABNB","LU0130517989.USD","IE00B19Z9Z06.USD","AWAY","BK4505","BK4585","BK4142","LU0648000940.SGD","LU0648001328.SGD","BK4535","LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD","ABNG","LU0980610538.SGD","SGXZ99366536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664730869","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664730869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664730869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:44","pubTimestamp":1788295440,"startTime":"0","endTime":"0","summary":"DJ Hilton Worldwide Holdings Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  slid 1.36% to $311.99 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's fourth consecutive day of losses.Hilton Worldwide Holdings Inc. closed 12.85% short of its 52-week high of $358.00, which the company reached on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  fell 0.37% to $182.55, Marriott International Inc.  fell 2.11% to $334.55, and Hyatt Hotels Corp.  fell 2.65% to $162.55.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B0T0GQ85.USD","LU0130102774.USD","IE00B95QR487.USD","HLT","LU2506952097.USD","ABNB","IE00B1G9WX41.USD","AWAY","LU2404859741.USD","LU2506951958.HKD","PEJ","IE00B894F039.SGD","LU0154245756.USD","MAR","LU2404859667.USD","BK4505","LU0950375773.USD","LU1718418525.SGD","LU0823411888.USD","LU0477156797.USD","GB00B4LPDJ14.GBP","LU0061475181.USD","IE00B19Z9P08.USD","LU2764263203.CNY","IE00BD0PCF45.HKD","LU0823417737.USD","LU2764262908.HKD","LU0690374961.EUR","LU0130103400.USD","LU0154245673.USD","BK4566","ABNG","IE00B19Z9Z06.USD","SGXZ99366536.SGD","BK4561","LU0823417653.USD","H","ABNY","LU1201861249.SGD","BK4142","LU0980610538.SGD","IE00BZ9MQY76.HKD","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","LU2720916845.USD","SGXZ81514606.USD","LU0170899867.USD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664691188","title":"LIVE Markets-Wall Street Closes Lower with Oil and Yields Jumping","url":"https://stock-news.laohu8.com/highlight/detail?id=2664691188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664691188?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295032,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street closes lower with oil and yields jumpingAdds new blog entryIndexes fall, Nasdaq leads losses with 1% dropEnergy leads S&P 500 sector gainers, consumer discretionary lags mostD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL6N44T16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","IXG","LU0106261372.USD","IYG","TRUF","KBWB","LU1244550494.USD","FTXO","TFNS","BK4581","IE00BK4W5L77.USD","IE00BN8TJ469.HKD","BK4142","NCLH","LU0208291251.USD","IE00BJTD4V19.USD","LU1548497426.USD","BK4232","JPO","LU1244550577.SGD","LU1914381329.SGD","LU0859254822.USD","LU1551013425.SGD","LU1116320737.USD","ODFL","LU2106854487.HKD","LU2237443465.HKD","LU1670628061.USD","IYF","XLF","IE00BKDWB100.SGD","EXPE","IE00B1BXHZ80.USD","UYG","LU2054465674.USD","PEJ","IE00BDRTCR15.USD","LU1064131342.USD","LU1145028129.USD","LU1894683264.USD","LU0149725797.USD","JPMO","LU0323591593.USD","LU2746668974.SGD","AWAY","LU0868494617.USD","HULL","FNCL","LU0345770993.USD","LU2456880835.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AWAY\",params:#limit:6,delay:false,,,undefined,":[]}}