US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BBAI Daily ETF

16.90

+0.62233.82%

Post-market: 16.33-0.5711-3.38%17:00 EDT

Volume:10K

Turnover:158.48K

Market Cap:7.91M

PE:- -

High:16.90

Open:15.89

Low:15.62

Close:16.28

52wk High:360.25

52wk Low:12.41

Shares:467.98K

Float Shares:467.98K

Volume Ratio:0.33

T/O Rate:2.07%

Dividend:4.75

Dividend Rate:28.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value

AI Industry Frontlines

Is BigBear.ai (BBAI) Using High‑Profile Defense Talent To Redefine Its Applied AI Edge?

Simply Wall St.

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BAIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":16.9011,"timestamp":1788206400000,"preClose":16.2788,"halted":0,"volume":9697,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.9011,"latestTime":"17:00 EDT","volume":10,"amount":169.1577,"timestamp":1788210044788,"change":-0.5711,"changeRate":-0.033791,"amplitude":0},"delay":0,"changeRate":0.03822763348649773,"floatShares":467980,"shares":467980,"eps":0,"marketStatus":"Not Yet Opened","change":0.6223,"latestTime":"08-31 16:00:00 EDT","open":15.89,"high":16.9011,"low":15.6151,"amount":158480,"amplitude":0.078998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":16.2788,"sharesOutstanding":3135000,"nav":16.04,"aum":7506399.2,"dividendRate":0.281254,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.2788,"latestTime":"07:04 EDT","volume":1,"amount":15.95,"timestamp":1788174284535,"change":-0.3288,"changeRate":-0.020198,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.9011,"latestTime":"17:00 EDT","volume":10,"amount":169.1577,"timestamp":1788210044788,"change":-0.5711,"changeRate":-0.033791,"amplitude":0},"volumeRatio":0.33122,"impliedVol":1.3124,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","floatShares":467980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33122,"shares":467980,"dividePrice":4.753495,"high":16.9011,"amplitude":0.078998,"preClose":16.2788,"low":15.6151,"week52Low":12.41,"pbRate":"--","week52High":360.25,"institutionHeld":0,"latestPrice":16.9011,"eps":0,"divideRate":0.281254,"volume":9697,"delay":0,"ttmEps":0,"open":15.89,"prevYearClose":87,"prevWeekClose":16.2788,"prevMonthClose":14.102,"prevQuarterClose":25.9567,"fiveDayClose":16.16,"twentyDayClose":14.8539,"sixtyDayClose":45.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BAIG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"BAIG","amount":0.4753495,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多BBAI ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.4753495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117840429","title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840429","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:54","pubTimestamp":1788170075,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","SNPX","TEMC","CRMG","RDTL","AMZW","HUBS","AMZO","AMZU","PTIR","PLTA","AZYY","RZLV","MSFC","MSFD","MSFO","RDYY","TEAM","ADBE","MDB","PLTZ","PLTG","RDDC","AMZG","DDOG","NOWL","UPSX","LMND","SNPS","APPX","GOOX","MSFU","PLYY","PLTD","DUOG","AIYY","GOOP","ADBG","CRNC","SOUN","PLTW","MSFW","AMZN","TEMT","AMZZ","CRM","SOUX","FIGG","AI","APP","BBAI","RBRK","PATH","TEM","NOW","RDDT","UPST","PLTL","TTD","AMZY","ADBU","PLTI","LMNX","MDBX","PLTR","AMZP","U","ADP","PLTY","APPC","DUOL","MSFY","UPSC","FIG","MSFT","MSFX","AMZD","NOWX","TTDU","GOOG","PLOO","BAIG","PATX","MSFL","PLTU","BRZE","GTLB","UNX"],"isVideo":true,"video":{"duration":228,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/render_820_1788169322308.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/820.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/tts/voiceover_8c31243e743191ca.mp3","isAI":true},"gpt_icon":0},{"id":"2663017773","title":"Is BigBear.ai (BBAI) Using High‑Profile Defense Talent To Redefine Its Applied AI Edge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017773?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:20","pubTimestamp":1788016854,"startTime":"0","endTime":"0","summary":"On August 13, 2026, BigBear.ai Holdings, Inc. appointed Ret. Lt. Gen. Sean Gainey to its Board of Directors and Nominating and Corporate Governance Committee, bringing decades of senior U.S. Army space, missile defense, and counter‑drone leadership experience.\nGainey’s background in organizing joint counter‑drone operations and overseeing space and missile defense could deepen BigBear.ai’s alignment with complex defense, security, and unmanned systems programs.\nNext, we’ll examine how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-bbai/bigbearai-holdings/news/is-bigbearai-bbai-using-highprofile-defense-talent-to-redefi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-bbai/bigbearai-holdings/news/is-bigbearai-bbai-using-highprofile-defense-talent-to-redefi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAIG","BK4134","BBAI","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM","07788","KBDU","RDDT","TTD","ISRG","APPC","PLTZ","FIGG","DDOG","PLTL","FIG","PLTY","ADBU","CRNC","APPX","PLTG","NOWX","SOUX","PLYY","BIDU","NVDO","PLTW","CRM","NVYY","NVD","CRMG","NVDX","NVDY","PLTD","TEMT","AIYY","NVDL","SOUN","PLTI","BBAI","RDYY","PLTR","ADBG","TEMC","U","RDTL","AI","NOWL","ANV","DUOL","NVDQ","BIDG","DUOG","NVDU","RZLV","TTDU","ISUL","NVDG","BAIG","GTLB","TEM","PLTU","HUBS","APP","UNX","UPST","NOW","NVDW","PTIR","NVDB","ADBE","BRZE","UPSC","UPSX","07388","NVDA","DIPS","LMNX","NVC","PLTA","NVDS","PLOO","LMND","NVII","RDDC","ADP","NVDD","RBRK"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0},{"id":"1136787615","title":"Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway","url":"https://stock-news.laohu8.com/highlight/detail?id=1136787615","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136787615?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:12","pubTimestamp":1787213564,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6aea301d9ea4435c3e2d12419fe8734f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6aea301d9ea4435c3e2d12419fe8734f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Four Times In Three Months: Stripe Bets $7.5 Billion On OpenRouter's AI Billing Gateway","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","LMNX","UNX","PLTU","AI","SOUN","ADBE","PLOO","DOGD","DUOG","AIYY","APP","RDYY","TTD","TTDU","CRM","RBRK","FIG","PLTY","TEAM","APPX","HUBS","BAIG","UPST","PTIR","SOUX","PLTZ","PLTR","CRMG","NOW","PLYY","LMND","CRNC","UPSX","DUOL","BRZE","FIGG","DDOG","TEM","U","BBAI","PLTG","ADBG","PLTW","TEMT","PLTA","NOWL","PLTD","RDTL","RZLV","PLTI","ADP","GTLB"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/534/render_534_1787209041538.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/534.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/534/tts/voiceover_bbdaaed9e29d6068.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIG\",params:#limit:6,delay:false,,,undefined,":[]}}