Inspire 100 ETF

55.31

+0.25460.46%

Post-market: 55.310.00000.00%19:30 EDT

Volume:28.98K

Turnover:1.60M

Market Cap:495.01M

PE:- -

High:55.42

Open:55.04

Low:55.04

Close:55.06

52wk High:58.17

52wk Low:42.96

Shares:8.95M

Float Shares:8.95M

Volume Ratio:0.97

T/O Rate:0.32%

Dividend:0.52

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BIBL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":55.31,"timestamp":1788552000000,"preClose":55.0554,"halted":0,"volume":28982,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:30 EDT","volume":19,"amount":1048.47,"timestamp":1788564603493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004624432844008099,"floatShares":8949694,"shares":8949694,"eps":0,"marketStatus":"Market Closed","change":0.2546,"latestTime":"09-04 16:00:00 EDT","open":55.04,"high":55.42,"low":55.04,"amount":1601215.21502,"amplitude":0.006902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.0554,"sharesOutstanding":8050000,"nav":55.3,"aum":500485994.87,"dividendRate":0.009324,"bidAskSpread":0.000842,"preHourTrading":{"tag":"盘前","latestPrice":55.0554,"preClose":55.0554,"latestTime":"08:05 EDT","volume":18,"amount":990.9936,"timestamp":1788523541213,"change":0,"changeRate":0,"amplitude":0.000042},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:30 EDT","volume":19,"amount":1048.47,"timestamp":1788564603493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9744469159908696,"impliedVol":0.029,"impliedVolPercentile":0.0357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":8949694,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9744469159908696,"shares":8949694,"dividePrice":0.5157,"high":55.42,"amplitude":0.006902,"preClose":55.0554,"low":55.04,"week52Low":42.9645,"pbRate":"--","week52High":58.17,"institutionHeld":0,"latestPrice":55.31,"eps":0,"divideRate":0.009324,"volume":28982,"delay":0,"ttmEps":0,"open":55.04,"prevYearClose":45.13,"prevWeekClose":55.45,"prevMonthClose":55.54,"prevQuarterClose":57.88,"fiveDayClose":55.45,"twentyDayClose":56.23,"sixtyDayClose":53.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BIBL","amount":0.1048,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"BIBL","amount":0.1999,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"BIBL","amount":0.1203,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIBL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}