US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Infrastructure Active ETF

27.56

-0.0987-0.36%

Post-market: 27.56-0.00130.00%19:30 EDT

Volume:24.86K

Turnover:684.62K

Market Cap:113.55M

PE:- -

High:27.63

Open:27.51

Low:27.47

Close:27.66

52wk High:29.80

52wk Low:23.96

Shares:4.12M

Float Shares:4.12M

Volume Ratio:2.09

T/O Rate:0.60%

Dividend:1.61

Dividend Rate:5.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Understanding Toll Collection Practices on Central Asian Highways

Vistra Corp. Stock Outperforms Competitors on Strong Trading Day

Canaccord Genuity Remains a Buy on Anglo Eastern Plantations (AEP)

Ningxia Airports Elevate Passenger Experience by Merging Local Culture with Warm Hospitality

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BILT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILT\",,,,,undefined,":{"symbol":"BILT","market":"US","secType":"STK","nameCN":"iShares Infrastructure Active ETF","latestPrice":27.5613,"timestamp":1788552000000,"preClose":27.66,"halted":0,"volume":24862,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.5613,"latestTime":"19:30 EDT","volume":43,"amount":1166.3917,"timestamp":1788564602547,"change":-0.0013,"changeRate":-0.000047,"amplitude":0},"delay":0,"changeRate":-0.0035683297180043707,"floatShares":4120000,"shares":4120000,"eps":0,"marketStatus":"Closed","change":-0.0987,"latestTime":"09-04 16:00:00 EDT","open":27.51,"high":27.63,"low":27.47,"amount":684615.794508,"amplitude":0.005785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":27.66,"sharesOutstanding":760000,"nav":27.548714,"aum":117908495.92,"dividendRate":0.058375,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.5613,"latestTime":"19:30 EDT","volume":43,"amount":1166.3917,"timestamp":1788564602547,"change":-0.0013,"changeRate":-0.000047,"amplitude":0},"volumeRatio":2.090931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILT\",,,,,undefined,":{"symbol":"BILT","floatShares":4120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.090931,"shares":4120000,"dividePrice":1.6089,"high":27.63,"amplitude":0.005785,"preClose":27.66,"low":27.47,"week52Low":23.96,"pbRate":"--","week52High":29.8,"institutionHeld":0,"latestPrice":27.5613,"eps":0,"divideRate":0.058375,"volume":24862,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":25.8655,"prevWeekClose":27.6438,"prevMonthClose":27.554,"prevQuarterClose":28.03,"fiveDayClose":27.6438,"twentyDayClose":27.88,"sixtyDayClose":29.0699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BILT","amount":1.22254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Infrastructure Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"BILT","amount":0.129074,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Infrastructure Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"BILT","amount":0.190403,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Infrastructure Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"BILT","amount":0.065998,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Infrastructure Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILT\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.065998,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.190403,"currency":"USD"},{"executeDate":"2026-03-17","recordDate":"2026-03-17","paymentDate":"2026-03-20","value":0.129074,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":1.22254,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121301742","title":"Understanding Toll Collection Practices on Central Asian Highways","url":"https://stock-news.laohu8.com/highlight/detail?id=1121301742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121301742?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:51","pubTimestamp":1788573093,"startTime":"0","endTime":"0","summary":"The Eurasian Land Bridge represents a major international transport corridor spanning Asia and Europe, connecting the Pacific and Atlantic Oceans. The second Eurasian Land Bridge, which runs east...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILT","CZAR","TOLZ","BKGI","GII","NFRA","CSIO","IGF","BILD","GLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665514193","title":"Vistra Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665514193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665514193?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:51","pubTimestamp":1788555060,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  advanced 3.52% to $149.30 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.This was the stock's fifth consecutive day of gains.Vistra Corp. closed 32.08% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 0.75% to $83.43, Southern Co.  fell 0.74% to $88.11, and American Electric Power Co. Inc.  fell 0.17% to $124.50.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPU","LU2133065610.SGD","SMOG","LU2275660780.HKD","LU1718418525.SGD","IE00B29SXL02.USD","IE00BBT3K403.USD","RCTR","LU0726765562.USD","LU0098860793.USD","UTES","LU2362541513.USD","LU0302445910.USD","ZAP","BILT","IE00BLSP4239.USD","AEP","FUTY","LU0187121727.USD","LU1894683348.USD","LU0795875169.SGD","LU2168564149.EUR","NEE","NUKX","IVEP","JXI","BK4581","IE00BMG7P694.USD","LU2347655156.SGD","UPW","LU2357125470.USD","POWR","LU0310799852.SGD","RSPU","VST","TRUU","IDU","VSTL","XLU","IE00BZ18W340.USD","SO","LU1621768206.USD","LU2023250504.SGD","LU2168564222.USD","FPWR","IE00B19Z3B42.SGD","LU1093756168.USD","LU2294711713.HKD","URAN","RNWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355451","title":"Canaccord Genuity Remains a Buy on Anglo Eastern Plantations (AEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355451?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:05","pubTimestamp":1788541511,"startTime":"0","endTime":"0","summary":"In a report released today, from Canaccord Genuity reiterated a Buy rating on Anglo Eastern Plantations, with a price target of p275.00. The word o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-anglo-eastern-plantations-aep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-anglo-eastern-plantations-aep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","LU1506573853.SGD","IE00B29SXL02.USD","BILT","UPW","IE00B19Z3B42.SGD","AEP","BK4081","LU1894683348.USD","RNWZ","BK4585","BK4588","ZAP","LU0314106906.USD","IE00B7SZLL34.SGD","LU1894683264.USD","JXI","IE00B19Z3581.USD","XLU","BK4606","VPU","RSPU","IE0002270589.USD","TRUU","FUTY","URAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144666702","title":"Ningxia Airports Elevate Passenger Experience by Merging Local Culture with Warm Hospitality","url":"https://stock-news.laohu8.com/highlight/detail?id=1144666702","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144666702?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:40","pubTimestamp":1788532843,"startTime":"0","endTime":"0","summary":"Airports in Yinchuan, Zhongwei, and Guyuan are set to expand beyond their traditional role as transit hubs. By embracing a \"city living room\" concept, they will weave local products and regional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BILT\",params:#limit:6,delay:false,,,undefined,":[]}}