US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Nasdaq Biotechnology

10.79

-0.0160-0.15%

Volume:11.79K

Turnover:128.31K

Market Cap:1.79M

PE:- -

High:10.98

Open:10.70

Low:10.70

Close:10.81

52wk High:28.48

52wk Low:10.51

Shares:165.52K

Float Shares:165.52K

Volume Ratio:1.68

T/O Rate:7.12%

Dividend:0.79

Dividend Rate:7.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Nasdaq Biotechnology

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/bis.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BIS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":10.7938,"timestamp":1788465600000,"preClose":10.8098,"halted":0,"volume":11789,"delay":0,"changeRate":-0.0014801383929397413,"floatShares":165519,"shares":165519,"eps":0,"marketStatus":"Pre-Mkt","change":-0.016,"latestTime":"09-04 08:44:47 EDT","open":10.7,"high":10.98,"low":10.7,"amount":128314.88302100002,"amplitude":0.025902,"askPrice":13.56,"askSize":100,"bidPrice":10.45,"bidSize":990,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.7938,"sharesOutstanding":281096,"nav":10.8043,"aum":1788316.9317,"dividendRate":0.072921,"bidAskSpread":0.002734,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.7938,"latestTime":"19:30 EDT","volume":6,"amount":64.7152,"timestamp":1788478206904,"change":0.0162,"changeRate":0.001501,"amplitude":0},"volumeRatio":1.678006146552599,"impliedVol":0.5283,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":165519,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.678006146552599,"shares":165519,"dividePrice":0.7871,"high":10.98,"amplitude":0.025902,"preClose":10.8098,"low":10.7,"week52Low":10.51,"pbRate":"--","week52High":28.48,"institutionHeld":0,"latestPrice":10.7938,"committee":0.816514,"eps":0,"divideRate":0.072921,"volume":11789,"delay":0,"ttmEps":0,"open":10.7,"prevYearClose":18.96,"prevWeekClose":11.3145,"prevMonthClose":11.3058,"prevQuarterClose":13.5924,"fiveDayClose":10.7197,"twentyDayClose":13.1869,"sixtyDayClose":17.1912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BIS","amount":0.1366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BIS","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BIS","amount":0.068568,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BIS","amount":0.10257,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIS","amount":0.154271,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100661536,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":-0.1993},{"period":"3month","weight":-0.3787},{"period":"6month","weight":-0.4094},{"period":"1year","weight":-0.6108},{"period":"ytd","weight":-0.4307}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.1875,"avgChangeRate":-0.031907},{"month":2,"riseRate":0.375,"avgChangeRate":-0.015481},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.010631},{"month":4,"riseRate":0.375,"avgChangeRate":-0.020704},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.019061},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.054417},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.062883},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.020435},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.005529},{"month":10,"riseRate":0.5625,"avgChangeRate":0.009432},{"month":11,"riseRate":0.125,"avgChangeRate":-0.09164},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.006176}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":null}}