US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

19.13

+0.29621.57%

Volume:399.49K

Turnover:7.62M

Market Cap:122.01M

PE:-0.95

High:19.21

Open:19.12

Low:18.98

Close:18.83

52wk High:30.94

52wk Low:16.58

Shares:6.38M

Float Shares:6.38M

Volume Ratio:0.88

T/O Rate:6.26%

Dividend:5.22

Dividend Rate:27.28%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?

Bitcoin Slips to Start September

Bitcoin price stalls below $78K as ADX falls to 12

Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":19.13,"timestamp":1788275712590,"preClose":18.833761,"halted":0,"volume":399489,"delay":0,"changeRate":0.015729147247859836,"floatShares":6377879,"shares":6377879,"eps":-20.15,"marketStatus":"Trading","change":0.296239,"latestTime":"09-01 11:16:04 EDT","open":19.1213,"high":19.21,"low":18.975,"amount":7617634.823582999,"amplitude":0.012478,"askPrice":19.14,"askSize":1639,"bidPrice":19.13,"bidSize":3050,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":18.833761,"sharesOutstanding":4927879,"nav":19.5715,"aum":124824658.8485,"dividendRate":0.272838,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.833761,"latestTime":"09:28 EDT","volume":37000,"amount":704067.524,"timestamp":1788269301965,"change":0.316239,"changeRate":0.016791,"amplitude":0.020177},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.21,"latestTime":"19:59 EDT","volume":71867,"amount":1385954.7513,"timestamp":1788220797785,"change":0.12,"changeRate":0.006247,"amplitude":0.011556},"volumeRatio":0.8764,"impliedVol":0.4038,"impliedVolPercentile":0.3532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":6377879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8764,"shares":6377879,"dividePrice":5.2194,"high":19.21,"amplitude":0.012478,"preClose":18.833761,"low":18.975,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":19.13,"committee":0.300917,"eps":-20.15,"divideRate":0.272838,"volume":399489,"delay":0,"ttmEps":-20.15,"open":19.1213,"prevYearClose":23.17,"prevWeekClose":19.56,"prevMonthClose":19.21,"prevQuarterClose":29.03,"fiveDayClose":19.24,"twentyDayClose":23.82,"sixtyDayClose":28.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITI","amount":0.19701,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105950856","title":"Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105950856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105950856?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:49","pubTimestamp":1788270573,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has undergone a structural shift following a period of intense volatility, with Bitcoin's price climbing rapidly from roughly $63,500 to $80,000. This surge has added...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","MSTW","DFII","GDLC","BEGS","CBTY","EZBC","MSTK","83042","09439","CBOA","WGMI","MSTP","BTF","YBIT","IMST","07399","CBXO","BRRR","BTC","MSTC","CRPT","BETH","HECO","BKCH","BFJL","CBXJ","ARKY","QBF","MSTZ","HODL","03008","CBXY","MSDD","OOQB","03439","BITU","XBTY","BITC","CBOY","BCCC","MSTY","YBTC","BTCW","BK4601","BITY","DEFI","BPI","BTFX","IBIT","BITO","BTCI","STCE","BAGY","FBTC","NGHT","MSTX","SMST","BTGD","BTYB","BITW","DAPP","MSBT","BK4588","CBTA","SBIT","BK4585","NCIQ","BTRN","MBTmain","BFAP","BETE","CBTJ","BTCL","WNTR","CBOJ","BITI","GBTC","09042","MST","TXXH","BITQ","MTYY","09008","MSII","BTCC","MSTU","CBOO","BITB","03042","LFGY","BITX","MNRS","BTCO","ARKB","BK4594","MSST","BTCZ","07799","MAXI","CBXA","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839854","title":"Bitcoin Slips to Start September","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839854?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:16","pubTimestamp":1788268560,"startTime":"0","endTime":"0","summary":"0916 ET - Bitcoin is down 1.3% to below $78,000 after a 25% gain in August that pushed the cryptocurrency out of rangebound trading at multi-year lows. The \"trend structure\" for bitcoin prices was repaired in August, says Maximiliaan Michielsen of 21shares in a note. But he adds that for bitcoin, the \"hard work\" starts with it clearing the 50-day moving average of $81,000. \"[It's] the same $81,000-$82,000 band that rejected price earlier this year and sent it back to the $57,000-$58,000 lows,\" he says. Ethereum is down 1% to $2,447, XRP drops 0.9% to $1.37, and solana falls 1.8% to $101.88.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","XRPK","BETH","BITI","DEFI","IBIT","UXRP","SLON","YETH","ETU","XRPI","ETQ","ETHV","QETH","BTF","XBTY","BTC.USD.CC","SOLZ","TETH","ETHT","ETHW","BFAP","CBXJ","BTCO","HODL","CBOJ","ETHD","BETE","BAGY","BTCZ","ETHE","XRPT","BITY","SSK","FBTC","CBOO","CBXO","CBOY","CBTO","SOLT","BITO","ESK","CBXA","ETHA","BTCC","ETH.USD.CC","QBF","BFJL","ETHU","CBTY","BTCI","SOL.USD.CC","BTCW","SETH","ETH","BITU","XXRP","DFII","ETHI","BTC","BPI","BTCL","CBTA","CBOA","XRPR","ARKB","BITX","MAXI","EZBC","BCCC","ETCO","GBTC","SOLX","SBIT","CBXY","BTRN","YBTC","EETH","MNRS","EZET","BITB","BRRR","CBTJ","XRP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859855","title":"Bitcoin price stalls below $78K as ADX falls to 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859855","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:00","pubTimestamp":1788264000,"startTime":"0","endTime":"0","summary":"Bitcoin price traded just below $78,000 on Sept. 1 after retreating from the $81,000 area, as fading trend strength, Federal Reserve rate concerns and nearby liquidation clusters kept the cryptocurrency inside a narrow range.Bitcoin price fell about 1.9% over seven days after encountering resistance near $81,300.According to data from crypto.news, Bitcoin  price was trading near $77,978 at press time, down about 0.8% on the day and roughly 1.9% over the past week. The asset has pulled back from a local high near $81,300 while holding above the $77,700–$77,800 area.The daily chart shows Bitcoin holding most of its August breakout despite the recent pullback. Price remains well above the Supertrend support at $72,310, while the indicator continues to show a bullish trend on the daily timeframe.Bitcoin price daily chart — Sep. 1 | Source: crypto.news. However, Bitcoin has repeatedly failed to sustain moves above $80,000. The rejection has left the price inside a short-term range, with nei","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-stalls-below-78000-as-adx-falls-to-12/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-stalls-below-78000-as-adx-falls-to-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","DEFI","BETH","CBXA","BTCW","BTCO","HODL","CBOO","BTC.USD.CC","CBXY","CBOJ","BITY","BETE","BRRR","SBIT","ARKB","BTCZ","CBTO","BTCC","EZBC","MAXI","MNRS","BITX","CBXO","CBTA","CBOA","CBOY","CBTJ","BITB","BITI","DFII","BTF","YBTC","GBTC","BITO","BPI","BCCC","BFAP","BTCI","FBTC","BAGY","BITU","BTCL","BTRN","XBTY","BFJL","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858379","title":"Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858379","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858379?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:15","pubTimestamp":1788257700,"startTime":"0","endTime":"0","summary":"Japan’s $97 billion yen intervention has slowed the currency’s slide, but done little to change its trajectory. If the BOJ is forced to hike rates, the resulting carry-trade unwind could hit Bitcoin and global liquidity hard.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["CBOJ","MNRS","HODL","CBOA","ARKB","BITY","BTCI","BTCC","BITI","CBOY","CBOO","GBTC","BETH","CBTJ","BTRN","BFJL","CBXJ","DFII","BTC.USD.HKCC","BTC","CBTA","BTCZ","BITO","CBXO","BITX","BCCC","EZBC","FBTC","YBTC","MAXI","CBXA","QBF","SBIT","BTCW","BFAP","BTCO","BRRR","BTC.USD.CC","BAGY","BITU","CBTY","BTCL","CBXY","BTF","DEFI","BITB","BETE","XBTY","IBIT","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":572,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}