US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

10.50

+0.04990.48%

Volume:1.45M

Turnover:15.26M

Market Cap:1.65B

PE:- -

High:10.54

Open:10.52

Low:10.49

Close:10.45

52wk High:20.91

52wk Low:7.87

Shares:156.84M

Float Shares:156.84M

Volume Ratio:1.19

T/O Rate:0.93%

Dividend:4.06

Dividend Rate:38.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index

MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution

Strive - Purchases 1,800 Bitcoin at Avg Price of $79,431 Per Bitcoin During Period from Aug 24 Through Aug 28 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":10.4999,"timestamp":1788183246108,"preClose":10.45,"halted":0,"volume":1451037,"delay":0,"changeRate":0.004775119617224971,"floatShares":156840001,"shares":156840001,"eps":0,"marketStatus":"Trading","change":0.0499,"latestTime":"08-31 09:34:09 EDT","open":10.515,"high":10.535,"low":10.49,"amount":15263350.826262001,"amplitude":0.004306,"askPrice":10.5,"askSize":88152,"bidPrice":10.49,"bidSize":184900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.45,"sharesOutstanding":193570001,"nav":10.7755,"aum":1742182850.7755,"dividendRate":0.386517,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.45,"latestTime":"09:29 EDT","volume":219681,"amount":2312015.329701,"timestamp":1788182999999,"change":0.06,"changeRate":0.005742,"amplitude":0.015311},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.45,"latestTime":"19:59 EDT","volume":182245,"amount":1902875.7863,"timestamp":1787961582321,"change":0.02,"changeRate":0.001914,"amplitude":0.005742},"volumeRatio":1.194491,"impliedVol":0.5156,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":156840001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.194512,"shares":156840001,"dividePrice":4.05839,"high":10.535,"amplitude":0.004306,"preClose":10.45,"low":10.49,"week52Low":7.8701,"pbRate":"--","week52High":20.9057,"institutionHeld":0,"latestPrice":10.4999,"committee":0.354321,"eps":0,"divideRate":0.386517,"volume":1451062,"delay":0,"ttmEps":0,"open":10.515,"prevYearClose":12.16,"prevWeekClose":10.45,"prevMonthClose":8.52,"prevQuarterClose":7.98,"fiveDayClose":10.63,"twentyDayClose":8.63,"sixtyDayClose":8.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BITO","amount":0.013749,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITO","amount":0.010375,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITO","amount":0.014114,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITO","amount":0.015564,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"BITO","amount":0.006117,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158073954","title":"CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1158073954","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158073954?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:43","pubTimestamp":1788180212,"startTime":"0","endTime":"0","summary":"Chicago-based exchange operator CME Group (CME.US) has rolled out a new emerging cryptocurrency index, managed by CF Benchmarks, which deliberately excludes bitcoin and ethereum from its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","CBXJ","BTCW","BITY","QBF","DEFI","BTCO","OOQB","YETH","BETE","XRPR","BTGD","CBTA","XRPZ","BTC","XBTmain","BCCC","BK4585","ETHV","BRRR","SETH","YBTC","CBOO","ETHD","ETH","XRPC","TETH","CBTJ","QETH","BTFX","BK4594","AETH","ETHT","BTRN","DFII","HODL","BITW","BITO","XRPT","BEGS","ETU","XBTY","BITX","BITI","ETTY","399100","MAXI","CBOJ","ETQ","TOXR","IBIT","BTCL","CBTY","ETCO","XRPI","BITB","BK4601","BTF","CBXY","XRP","GBTC","SBIT","BTCI","BETH","ETHW","FBTC","METHmain","BTCZ","ETHA","CBOY","ARKB","BFJL","CBXA","MNRS","XRPK","EETH","BK4588","ARKY","UXRP","CBXO","YBIT","CRPT","NCIQ","XXRP","BTCC","CBOA","EZET","FETH","STCE","BITU","CBTO","MSBT","ESK","BFAP","BAGY","ETHE","BTCmain","ETHU","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127700698","title":"MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1127700698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127700698?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:39","pubTimestamp":1788179958,"startTime":"0","endTime":"0","summary":"Michael Saylor's designated $13,400 bitcoin floor price serves as a direct reflection of Strategy's (MSTR.US) sobering debt settlement reality under extreme market conditions. The core principle of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBXA","BK4023","BRRR","CBOJ","MSTY.UK","BTCW","BK4516","BK4600","BITY","CBTY","CBXY","QBF","SMST","MSTW","CBTA","MSTY","MSDD","CBTO","BTCI","CBOO","MSTP","MST","OWNB","07799","BITB","BTCZ","07399","MAXI","MTYY","BTRN","BTCC","CBXO","WNTR","3LMI.UK","DEFI","BFAP","BITU","3SMI.UK","BK4595","MSST","MSTU","BTC","IBIT","FBTC","CBXJ","BPI","MSTK","SBIT","LMI3.UK","SMI3.UK","BTCL","BTC.USD.CC","MSTZ","BETH","EZBC","CBOA","BTCO","BK4596","BETE","BITX","MSII","APED","BITI","BCCC","BK4585","BFJL","ARKB","XBTY","BITO","MSOO","YBTC","MSTC","09799","CBOY","CBTJ","MSTR","MSTX","IMST","BAGY","BTF","BITQ","CRPT","DFII","HODL","MNRS","BK4588","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008235","title":"Strive - Purchases 1,800 Bitcoin at Avg Price of $79,431 Per Bitcoin During Period from Aug 24 Through Aug 28 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008235?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:10","pubTimestamp":1788178227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBTC","BITO","ASST","CBOJ","CBTJ","BK4009","BFJL","BCCC","BTCI","CBOY","BTCO","BRRR","BTF","BK4135","CBOA","CBXO","DEFI","XBTY","HODL","QBF","CBXA","BAGY","BTCZ","BITY","BFAP","CBXY","ARKB","FBTC","MAXI","BETE","BTCW","BETH","IBIT","BTCL","CBTY","CBTO","BPI","BITX","BTCC","DFII","CBOO","MNRS","BTC.USD.CC","BITI","BITB","EZBC","BTRN","YBTC","BITU","BK4082","BTC","CBTA","CBXJ","SBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":155,"pageCount":1,"totalSize":620,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}