US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

75.36

-0.0500-0.07%

Post-market: 75.410.0500+0.07%19:56 EDT

Volume:1.40M

Turnover:105.73M

Market Cap:28.88B

PE:- -

High:75.38

Open:75.37

Low:75.29

Close:75.41

52wk High:79.09

52wk Low:75.29

Shares:383.25M

Float Shares:383.25M

Volume Ratio:0.90

T/O Rate:0.37%

Dividend:3.26

Dividend Rate:4.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Germany's August Inflation Climbs to 2.9% as Energy Costs Surge for a Second Straight Month

Swedish Inflation Expectations Surge, Markets Brace For Shock

Spain’s Core Inflation Surprise Sparks Market Repricing

Spain's August Inflation Accelerates to 4.3% Year-on-Year, Marking Highest Level Since February 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":75.36,"timestamp":1788206400000,"preClose":75.41,"halted":0,"volume":1403470,"hourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.36,"latestTime":"19:56 EDT","volume":473,"amount":35657.2,"timestamp":1788220607499,"change":0.05,"changeRate":0.000663,"amplitude":0.000663},"delay":0,"changeRate":-0.0006630420368650996,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Closed","change":-0.05,"latestTime":"08-31 16:00:00 EDT","open":75.37,"high":75.38,"low":75.292,"amount":105729522.65002,"amplitude":0.001167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.41,"sharesOutstanding":365554060,"nav":75.41,"aum":29014303664.6,"dividendRate":0.043229,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":75.4122,"preClose":75.41,"latestTime":"09:11 EDT","volume":751,"amount":56633.878789999995,"timestamp":1788181897133,"change":0.0022,"changeRate":0.000029,"amplitude":0.002785},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.36,"latestTime":"19:56 EDT","volume":473,"amount":35657.2,"timestamp":1788220607499,"change":0.05,"changeRate":0.000663,"amplitude":0.000663},"volumeRatio":0.900861,"impliedVol":0.0514,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.900861,"shares":383254060,"dividePrice":3.2577,"high":75.38,"amplitude":0.001167,"preClose":75.41,"low":75.292,"week52Low":75.292,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":75.36,"eps":0,"divideRate":0.043229,"volume":1403470,"delay":0,"ttmEps":0,"open":75.37,"prevYearClose":77.88,"prevWeekClose":75.41,"prevMonthClose":75.54,"prevQuarterClose":76.7,"fiveDayClose":75.54,"twentyDayClose":75.42,"sixtyDayClose":76.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.181127,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184769508","title":"Germany's August Inflation Climbs to 2.9% as Energy Costs Surge for a Second Straight Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1184769508","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184769508?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:30","pubTimestamp":1788179428,"startTime":"0","endTime":"0","summary":"Germany's Federal Statistical Office released preliminary consumer price index (CPI) data for August on Monday, showing a year-on-year increase of 2.9%.This figure is up from July's 2.8% reading and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","ASET","BK4588","AVIE","FBCV","FDXSmain","DHLX","PPI","OAKM","JUCY","FDXMmain","QSWN","TUA","RLY","BIV","LCF","REVS","CPII","NSIV","BUCK","FCPI","BK4585","MGNR","XTEN","GNT","IYM","DFUV","EDGH","AGZD","DFVX","FLV","TURF","FDAXmain","TEXN","XBOX","FNDX","EFFE","GNR","IBTJ","WTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663996018","title":"Swedish Inflation Expectations Surge, Markets Brace For Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663996018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663996018?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:02","pubTimestamp":1787940157,"startTime":"0","endTime":"0","summary":"Swedish consumer inflation expectations jumped to 6.8% from 5.7%, a sharp 1.1 percentage point increase. This represents an almost 19% rise versus ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedish-inflation-expectations-surge-markets-brace-for-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedish-inflation-expectations-surge-markets-brace-for-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIV","HARD","CPII","HGER","FISR","FSBD","HTRB","GOVZ","FAAR","BBLB","FARX","HCOM","ASET","CMCI","CPLB","DCMT","FTIF","IBGA","CLIX","EDGH","FTA","HIDV","DIVZ","BAMA","FT","CDC","DFUV","ARP","ADPV","FFIU","FLSP","CMDT","EES","FXD","GSG","BENJ","CGUI","EQRR","DUKZ","BSR","DYFI","FLV","FDRR","CGUS","FTGC","AVIE","IBGK","CGDV","DECU","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663924018","title":"Spain’s Core Inflation Surprise Sparks Market Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663924018","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663924018?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:02","pubTimestamp":1787940131,"startTime":"0","endTime":"0","summary":"Spain’s core inflation rate eased slightly to 2.9% year on year in the latest reading, down from 3.0% previously. The 0.1 percentage point decline,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-surprise-sparks-market-repricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-surprise-sparks-market-repricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","LGH","IBIJ","CGUI","PSC","RHTX","ADPV","IMTB","TAGG","HIDV","DFUV","FXD","LCG","SAMT","PRVS","SPAB","MAPP","REGL","IMCG","JBND","ARP","EES","MODL","EQRR","BBIB","BSR","IBTM","BKAG","BAMA","FLV","CLIX","IVOL","RMIF","IUS","FT","SDOG","DIVZ","CDC","RULE","ILCV","BMDL","MDLV","BKDV","BBSB","DFIP","SCHP","CGDV","BIV","CGUS","AGGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136448589","title":"Spain's August Inflation Accelerates to 4.3% Year-on-Year, Marking Highest Level Since February 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1136448589","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136448589?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:50","pubTimestamp":1787910648,"startTime":"0","endTime":"0","summary":"Fresh data from Spain's National Statistics Institute (INE) released on Friday (August 28) shows the country's consumer price index (CPI) rose 4.3% year-on-year in August, a sharp acceleration of 0.7...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSWN","BUCK","TUA","BIV","BK4585","XBOX","JUCY","XTEN","AGZD","BK4588","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}