Apple Concept

1,331.817

+89.8277.23%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,336.563

Open:1,232.215

Low:1,214.878

Close:1,241.990

Volume:127.22M

Turnover:4.38B

Market Cap:233.66B

Float Cap:233.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	27	+9.05%	+2.240	64.32M	1.67B	60.83B
AAC TECH HK 02018	44.5	+8.54%	+3.500	15.74M	689.49M	51.40B
SUNNY OPTICAL HK 02382	71.1	+7.40%	+4.900	26.09M	1.83B	76.72B
Q TECH HK 01478	6.075	+5.47%	+0.315	16.39M	97.69M	7.26B
TK GROUP HLDG HK 02283	1.64	+3.47%	+0.055	646.00K	1.06M	1.37B
COWELL HK 01415	25.52	+3.32%	+0.820	3.07M	77.37M	22.18B
FIH HK 02038	16.8	+1.76%	+0.290	664.30K	10.90M	13.12B
TONGDA GROUP HK 00698	2.24	-0.44%	-0.010	304.78K	670.36K	436.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1331.8165,"timestamp":1788163726135,"preClose":1241.9897,"halted":0,"volume":127220115,"delay":0,"changeRate":0.072325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":89.826782,"latestTime":"08-31 16:00:00","open":1232.2152,"high":1336.563,"low":1214.8783,"amount":4382619068.46,"amplitude":0.097976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.642675,"peRate":12.958312,"turnoverRate":0.013759,"increases":7,"decrements":1,"flats":0,"marketCap":233657994656,"floatMarketCap":233657994656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1336.563,"amplitude":0.097976,"preClose":1241.9897,"low":1214.8783,"pbRate":"1.642675","latestPrice":1331.8165,"volume":127220115,"delay":0,"open":1232.2152,"prevYearClose":1387.5331,"prevWeekClose":1241.99,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1169.184,"twentyDayClose":1166.36,"sixtyDayClose":1541.547,"secType":"PLATE","market":"HK","turnoverRate":0.013759,"peRate":12.958312,"marketCap":233657994656,"floatMarketCap":233657994656,"timestamp":1788163726135,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.090468,"change":2.24,"latestPrice":27,"volume":64318946,"market":"HK","high":27.52,"low":23.12,"preClose":24.76,"open":24,"turnoverRate":0.028548,"peRate":14.856643,"amplitude":0.177706,"marketValue":60831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.164797,"changeRate20Day":0.113861,"changeRate60Day":-0.082662,"changeRateWTD":0.090468,"changeRateMTD":0.149915,"changeRateQTD":0.290631,"changeRateYTD":-0.191762,"amount":1674522746,"eps":1.817369,"ttmEps":1.141898,"lyrPeRate":14.856643,"pbRate":1.512767,"volumeRatio":4.877268,"roa":0.015052,"roe":0.065685,"dividePrice":0.181927,"divideRate":0.006738,"floatMarketCap":60831000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.445,"impliedVolPercentile":0.4571},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.085366,"change":3.5,"latestPrice":44.5,"volume":15736259,"market":"HK","high":44.8,"low":40.58,"preClose":41,"open":41,"turnoverRate":0.013624,"peRate":17.534427,"amplitude":0.102927,"marketValue":51397500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.130015,"changeRate20Day":0.104767,"changeRate60Day":-0.064733,"changeRateWTD":0.085366,"changeRateMTD":0.154645,"changeRateQTD":0.042155,"changeRateYTD":0.150317,"amount":689489103,"eps":2.537865,"ttmEps":2.582683,"lyrPeRate":17.534427,"pbRate":1.828974,"volumeRatio":1.882134,"roa":0.03671,"roe":0.106657,"dividePrice":0.366793,"divideRate":0.008243,"floatMarketCap":51397500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4681,"impliedVolPercentile":0.449},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.074018,"change":4.9,"latestPrice":71.1,"volume":26090433,"market":"HK","high":71.3,"low":65.4,"preClose":66.2,"open":65.95,"turnoverRate":0.02418,"peRate":14.352306,"amplitude":0.089124,"marketValue":76716900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.181063,"changeRate20Day":0.257294,"changeRate60Day":-0.122157,"changeRateWTD":0.074018,"changeRateMTD":0.26851,"changeRateQTD":0.165574,"changeRateYTD":0.100824,"amount":1830914777,"eps":4.953908,"ttmEps":5.155131,"lyrPeRate":14.352306,"pbRate":2.276204,"volumeRatio":1.390758,"roa":0.044005,"roe":0.179083,"dividePrice":1.2048,"divideRate":0.016945,"floatMarketCap":76716900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1635,"impliedVolPercentile":0.0612},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.054688,"change":0.315,"latestPrice":6.075,"volume":16391000,"market":"HK","high":6.095,"low":5.605,"preClose":5.76,"open":5.76,"turnoverRate":0.013716,"peRate":4.164044,"amplitude":0.085069,"marketValue":7259625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.535,"changeRate5Day":-0.01699,"changeRate20Day":-0.134615,"changeRate60Day":-0.352345,"changeRateWTD":0.054688,"changeRateMTD":-0.117006,"changeRateQTD":-0.114431,"changeRateYTD":-0.248701,"amount":97690040,"eps":1.458918,"ttmEps":1.424736,"lyrPeRate":4.164044,"pbRate":0.980669,"volumeRatio":0.99032,"roa":0.030854,"roe":0.250231,"dividePrice":0.572734,"divideRate":0.094277,"floatMarketCap":7259625000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.0347,"change":0.055,"latestPrice":1.64,"volume":646000,"market":"HK","high":1.71,"low":1.585,"preClose":1.585,"open":1.585,"turnoverRate":0.000776,"peRate":6.307693,"amplitude":0.078864,"marketValue":1366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.56,"changeRate5Day":0.009231,"changeRate20Day":-0.035294,"changeRate60Day":-0.233645,"changeRateWTD":0.0347,"changeRateMTD":-0.035294,"changeRateQTD":-0.171717,"changeRateYTD":-0.30714,"amount":1062650,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6.307693,"pbRate":0.780889,"volumeRatio":0.385266,"roa":0.039765,"roe":0.089239,"dividePrice":0.162,"divideRate":0.09878,"floatMarketCap":1366120000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.033198,"change":0.82,"latestPrice":25.52,"volume":3068400,"market":"HK","high":25.56,"low":24.04,"preClose":24.7,"open":24.2,"turnoverRate":0.003531,"peRate":14.733008,"amplitude":0.061538,"marketValue":22176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.110531,"changeRate20Day":0.192523,"changeRate60Day":-0.101693,"changeRateWTD":0.033198,"changeRateMTD":0.238835,"changeRateQTD":0.087809,"changeRateYTD":-0.062557,"amount":77365432,"eps":1.732165,"ttmEps":1.939429,"lyrPeRate":14.733008,"pbRate":3.504343,"volumeRatio":0.77741,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.013715,"floatMarketCap":22176880000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.017565,"change":0.29,"latestPrice":16.8,"volume":664297,"market":"HK","high":16.8,"low":15.99,"preClose":16.51,"open":16.42,"turnoverRate":0.000851,"peRate":31.992189,"amplitude":0.049061,"marketValue":13120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.583,"changeRate5Day":0.009009,"changeRate20Day":-0.019837,"changeRate60Day":-0.393129,"changeRateWTD":0.017565,"changeRateMTD":-0.129534,"changeRateQTD":-0.104,"changeRateYTD":-0.128133,"amount":10903963,"eps":0.525128,"ttmEps":0.550766,"lyrPeRate":31.992189,"pbRate":1.096388,"volumeRatio":0.746299,"roa":0.009263,"roe":0.039729,"dividePrice":0.271973,"divideRate":0.016189,"floatMarketCap":13120800000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"volume":304780,"market":"HK","high":2.24,"low":2.08,"preClose":2.25,"open":2.08,"turnoverRate":0.001565,"peRate":3.612903,"amplitude":0.071111,"marketValue":436155220.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.58,"changeRate5Day":-0.006652,"changeRate20Day":0.148718,"changeRate60Day":-0.093117,"changeRateWTD":-0.004444,"changeRateMTD":0.166667,"changeRateQTD":0.258427,"changeRateYTD":-0.424165,"amount":670357,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.612903,"pbRate":0.148553,"volumeRatio":1.222347,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":436155220.48,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}