HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,343.462

-2.554-0.19%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:1,357.697

Open:1,344.187

Low:1,337.149

Close:1,346.016

Volume:409.77M

Turnover:11.97B

Market Cap:3.64T

Float Cap:2.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.4	+32.23%	+0.585	18.56M	40.45M	4.24B
HAITIAN ANTENNA HK 08227	0.25	+2.88%	+0.007	100.00K	24.55K	474.50M
COMBA HK 02342	0.73	+2.82%	+0.020	44.54M	32.01M	2.28B
KB LAMINATES HK 01888	46.38	+2.70%	+1.220	103.72M	4.78B	146.14B
MOBI DEV HK 00947	0.177	+2.31%	+0.004	103.10K	19.06K	141.07M
CHINACOMSERVICE HK 00552	3.865	+1.71%	+0.065	12.02M	46.18M	26.77B
ZTE HK 00763	23.76	+0.76%	+0.180	7.61M	179.77M	113.67B
CHINA TELECOM HK 00728	4.9	+0.62%	+0.030	62.57M	306.78M	448.38B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA MOBILE HK 00941	79.25	-0.19%	-0.150	10.10M	800.88M	1.72T
CHINA TOWER HK 00788	9.12	-0.27%	-0.025	21.83M	198.86M	160.52B
CHINA UNICOM HK 00762	5.59	-0.71%	-0.040	20.22M	113.17M	171.04B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
YOFC HK 06869	166.7	-2.11%	-3.600	17.71M	2.97B	138.03B
SIM TECH HK 02000	0.25	-3.85%	-0.010	243.00K	60.74K	529.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1343.4624,"timestamp":1788163726135,"preClose":1346.0162,"halted":0,"volume":409766760,"delay":0,"changeRate":-0.001897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.553833,"latestTime":"08-31 16:00:00","open":1344.1873,"high":1357.6968,"low":1337.149,"amount":11970066987,"amplitude":0.015266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.196493,"peRate":14.62638,"turnoverRate":0.00291,"increases":7,"decrements":6,"flats":1,"marketCap":3642334301072,"floatMarketCap":2891087176080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1357.6968,"amplitude":0.015266,"preClose":1346.0162,"low":1337.149,"pbRate":"1.196493","latestPrice":1343.4624,"volume":409766760,"delay":0,"open":1344.1873,"prevYearClose":1447.8322,"prevWeekClose":1346.016,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1356.459,"twentyDayClose":1366.984,"sixtyDayClose":1444.056,"secType":"PLATE","market":"HK","turnoverRate":0.00291,"peRate":14.62638,"marketCap":3642334301072,"floatMarketCap":2891087176080,"timestamp":1788163726135,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.322314,"change":0.585,"latestPrice":2.4,"volume":18564000,"market":"HK","high":2.42,"low":1.75,"preClose":1.815,"open":1.81,"turnoverRate":0.0105,"peRate":34.76258,"amplitude":0.369146,"marketValue":4243200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.504702,"changeRate20Day":0.784387,"changeRate60Day":-0.421687,"changeRateWTD":0.322314,"changeRateMTD":0.92,"changeRateQTD":-0.25,"changeRateYTD":5,"amount":40451570,"eps":0.06904,"ttmEps":0.190411,"lyrPeRate":34.76258,"pbRate":0.952241,"volumeRatio":3.304721,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4243200000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.028807,"change":0.007,"latestPrice":0.25,"volume":100000,"market":"HK","high":0.25,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0.000155,"peRate":0,"amplitude":0.028807,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.020408,"changeRate20Day":0.004016,"changeRate60Day":0.470588,"changeRateWTD":0.028807,"changeRateMTD":0.004016,"changeRateQTD":-0.137931,"changeRateYTD":0.157407,"amount":24554,"eps":-0.005363,"ttmEps":-0.005363,"lyrPeRate":0,"pbRate":-7.010861,"volumeRatio":1.382604,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.028169,"change":0.02,"latestPrice":0.73,"volume":44538425,"market":"HK","high":0.73,"low":0.68,"preClose":0.71,"open":0.71,"turnoverRate":0.014248,"peRate":63.478261,"amplitude":0.070423,"marketValue":2281980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":0.065693,"changeRate20Day":-0.081761,"changeRate60Day":-0.401639,"changeRateWTD":0.028169,"changeRateMTD":-0.075949,"changeRateQTD":-0.255102,"changeRateYTD":-0.699588,"amount":32013330,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":63.478261,"pbRate":0.661734,"volumeRatio":2.586128,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008219,"floatMarketCap":2281980000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.027015,"change":1.22,"latestPrice":46.38,"volume":103720584,"market":"HK","high":47.68,"low":42.66,"preClose":45.16,"open":43.9,"turnoverRate":0.032917,"peRate":59.461541,"amplitude":0.11116,"marketValue":146143380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.321368,"changeRate20Day":0.546,"changeRate60Day":-0.13998,"changeRateWTD":0.027015,"changeRateMTD":0.576479,"changeRateQTD":-0.532224,"changeRateYTD":2.546956,"amount":4783972243,"eps":0.78,"ttmEps":1.395,"lyrPeRate":59.461541,"pbRate":7.96994,"volumeRatio":0.928955,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011427,"floatMarketCap":146143380000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.023121,"change":0.004,"latestPrice":0.177,"volume":103100,"market":"HK","high":0.185,"low":0.179,"preClose":0.173,"open":0.185,"turnoverRate":0.000129,"peRate":0,"amplitude":0.034682,"marketValue":141069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.05988,"changeRate20Day":0.10625,"changeRate60Day":-0.195455,"changeRateWTD":0.023121,"changeRateMTD":0.10625,"changeRateQTD":-0.043243,"changeRateYTD":0.340909,"amount":19058,"eps":-0.136797,"ttmEps":-0.133636,"lyrPeRate":0,"pbRate":0.467971,"volumeRatio":0.494325,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":141069000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.017105,"change":0.065,"latestPrice":3.865,"volume":12016000,"market":"HK","high":3.865,"low":3.775,"preClose":3.8,"open":3.84,"turnoverRate":0.005025,"peRate":6.363951,"amplitude":0.023684,"marketValue":26768990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.040943,"changeRate20Day":-0.105324,"changeRate60Day":-0.034474,"changeRateWTD":0.017105,"changeRateMTD":-0.094848,"changeRateQTD":-0.014031,"changeRateYTD":-0.081948,"amount":46176526,"eps":0.607327,"ttmEps":0.58102,"lyrPeRate":6.363951,"pbRate":0.479691,"volumeRatio":0.881348,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.066546,"floatMarketCap":9242839227.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007634,"change":0.18,"latestPrice":23.76,"volume":7612716,"market":"HK","high":23.8,"low":23.2,"preClose":23.58,"open":23.42,"turnoverRate":0.010076,"peRate":17.563494,"amplitude":0.025445,"marketValue":113667840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.019742,"changeRate20Day":-0.059382,"changeRate60Day":-0.146674,"changeRateWTD":0.007634,"changeRateMTD":-0.044248,"changeRateQTD":0.04028,"changeRateYTD":-0.107673,"amount":179768967,"eps":1.352806,"ttmEps":0.776214,"lyrPeRate":17.563494,"pbRate":1.266202,"volumeRatio":0.851335,"roa":0.010999,"roe":0.043269,"dividePrice":0.479313,"divideRate":0.020173,"floatMarketCap":17950740207.84,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4962,"impliedVolPercentile":0.3125},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00616,"change":0.03,"latestPrice":4.9,"volume":62571879,"market":"HK","high":4.93,"low":4.855,"preClose":4.87,"open":4.88,"turnoverRate":0.004509,"peRate":11.646691,"amplitude":0.0154,"marketValue":448384300000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.012397,"changeRate20Day":0.039236,"changeRate60Day":-0.023904,"changeRateWTD":0.00616,"changeRateMTD":0.033755,"changeRateQTD":0.147541,"changeRateYTD":-0.072497,"amount":306782009,"eps":0.42072,"ttmEps":0.373667,"lyrPeRate":11.646691,"pbRate":0.814777,"volumeRatio":0.815122,"roa":0.025092,"roe":0.062279,"dividePrice":0.10391,"divideRate":0.021206,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1954,"impliedVolPercentile":0.2122},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024257,"ttmEps":-0.021363,"lyrPeRate":0,"pbRate":0.42933,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001889,"change":-0.15,"latestPrice":79.25,"volume":10100845,"market":"HK","high":79.7,"low":78.95,"preClose":79.4,"open":79.05,"turnoverRate":0.000486,"peRate":10.781967,"amplitude":0.009446,"marketValue":1718694750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.002517,"changeRate20Day":-0.017432,"changeRate60Day":-0.001059,"changeRateWTD":-0.001889,"changeRateMTD":-0.018016,"changeRateQTD":0.078701,"changeRateYTD":0.036232,"amount":800877064,"eps":7.350236,"ttmEps":7.057551,"lyrPeRate":10.781967,"pbRate":1.036719,"volumeRatio":0.588912,"roa":0.040591,"roe":0.093457,"dividePrice":5.523333,"divideRate":0.069695,"floatMarketCap":1647132000000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1221,"impliedVolPercentile":0.1061},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.002734,"change":-0.025,"latestPrice":9.12,"volume":21830457,"market":"HK","high":9.165,"low":9.085,"preClose":9.145,"open":9.15,"turnoverRate":0.004678,"peRate":11.754381,"amplitude":0.008748,"marketValue":160521120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.024599,"changeRate20Day":-0.088,"changeRate60Day":-0.087087,"changeRateWTD":-0.002734,"changeRateMTD":-0.090728,"changeRateQTD":0.035187,"changeRateYTD":-0.183673,"amount":198860146,"eps":0.775881,"ttmEps":0.89142,"lyrPeRate":11.754381,"pbRate":0.669122,"volumeRatio":1.539435,"roa":0.036333,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.056754,"floatMarketCap":42557436672,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1146,"impliedVolPercentile":0.0857},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.007105,"change":-0.04,"latestPrice":5.59,"volume":20219181,"market":"HK","high":5.645,"low":5.56,"preClose":5.63,"open":5.63,"turnoverRate":0.000661,"peRate":7.048965,"amplitude":0.015098,"marketValue":171042820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":-0.037037,"changeRate20Day":-0.166294,"changeRate60Day":-0.25067,"changeRateWTD":-0.007105,"changeRateMTD":-0.168155,"changeRateQTD":-0.085106,"changeRateYTD":-0.26727,"amount":113166316,"eps":0.793024,"ttmEps":0.6022,"lyrPeRate":7.048965,"pbRate":0.393009,"volumeRatio":0.486092,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.083148,"floatMarketCap":171042820000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0561,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.18174,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819291,"ttmEps":1.434457,"lyrPeRate":15.18174,"pbRate":2.262009,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.021139,"change":-3.6,"latestPrice":166.7,"volume":17711773,"market":"HK","high":173.4,"low":162.6,"preClose":170.3,"open":165,"turnoverRate":0.041971,"peRate":133.590096,"amplitude":0.063417,"marketValue":138027599833.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.183949,"changeRate20Day":0.741902,"changeRate60Day":-0.334188,"changeRateWTD":-0.021139,"changeRateMTD":0.722997,"changeRateQTD":-0.34618,"changeRateYTD":2.229869,"amount":2968681458,"eps":1.247847,"ttmEps":5.061102,"lyrPeRate":133.590096,"pbRate":7.232515,"volumeRatio":0.452322,"roa":0.076759,"roe":0.209167,"dividePrice":0.344033,"divideRate":0.002064,"floatMarketCap":70347400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9991,"impliedVolPercentile":0.3125},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":243000,"market":"HK","high":0.25,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":529761825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.180328,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":60738,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":1.40065,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0}]}}}