Tesla Concept

2,025.689

-90.145-4.26%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:2,117.155

Open:2,117.155

Low:1,976.956

Close:2,115.834

Volume:93.84M

Turnover:4.90B

Market Cap:1.10T

Float Cap:448.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
NEXTEER HK 01316	5.075	-0.39%	-0.020	12.34M	61.95M	12.74B
FUYAO GLASS HK 03606	54.95	-0.54%	-0.300	4.97M	271.70M	143.42B
GANFENGLITHIUM HK 01772	40.94	-0.97%	-0.400	11.64M	475.20M	85.85B
LK TECH HK 00558	1.37	-2.14%	-0.030	1.11M	1.53M	1.87B
YADEA HK 01585	9.36	-2.40%	-0.230	12.54M	117.38M	29.14B
MINTH GROUP HK 00425	25.92	-3.50%	-0.940	7.96M	206.72M	30.35B
BYD COMPANY HK 01211	87.2	-5.17%	-4.750	43.27M	3.77B	795.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2025.6891,"timestamp":1788163726135,"preClose":2115.8337,"halted":0,"volume":93835483,"delay":0,"changeRate":-0.042605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-90.144653,"latestTime":"08-31 16:00:00","open":2117.1545,"high":2117.1545,"low":1976.956,"amount":4901553490,"amplitude":0.066262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.379646,"peRate":53.348506,"turnoverRate":0.005758,"increases":0,"decrements":6,"flats":1,"marketCap":1099676632960,"floatMarketCap":448576330624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2117.1545,"amplitude":0.066262,"preClose":2115.8337,"low":1976.956,"pbRate":"3.379646","latestPrice":2025.6891,"volume":93835483,"delay":0,"open":2117.1545,"prevYearClose":2290.5586,"prevWeekClose":2115.834,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2147.444,"twentyDayClose":2175.225,"sixtyDayClose":2208.347,"secType":"PLATE","market":"HK","turnoverRate":0.005758,"peRate":53.348506,"marketCap":1099676632960,"floatMarketCap":448576330624,"timestamp":1788163726135,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.28348,"ttmEps":-2.723537,"lyrPeRate":0,"pbRate":-0.027286,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.003925,"change":-0.02,"latestPrice":5.075,"volume":12340710,"market":"HK","high":5.09,"low":4.93,"preClose":5.095,"open":5.09,"turnoverRate":0.004917,"peRate":15.932661,"amplitude":0.031403,"marketValue":12738250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.004902,"changeRate20Day":0.158676,"changeRate60Day":0.04877,"changeRateWTD":-0.003925,"changeRateMTD":0.208333,"changeRateQTD":0.332021,"changeRateYTD":-0.180262,"amount":61947465,"eps":0.318528,"ttmEps":0.388251,"lyrPeRate":15.932661,"pbRate":0.754906,"volumeRatio":1.023757,"roa":0.036035,"roe":0.062033,"dividePrice":0.143428,"divideRate":0.028262,"floatMarketCap":12737358286.975,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.00543,"change":-0.3,"latestPrice":54.95,"volume":4971327,"market":"HK","high":55.7,"low":53.65,"preClose":55.25,"open":55.7,"turnoverRate":0.008193,"peRate":13.19842,"amplitude":0.037104,"marketValue":143419500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.011691,"changeRate20Day":-0.056652,"changeRate60Day":-0.009017,"changeRateWTD":-0.00543,"changeRateMTD":-0.074916,"changeRateQTD":0.073242,"changeRateYTD":-0.164195,"amount":271700769,"eps":4.163377,"ttmEps":3.789755,"lyrPeRate":13.19842,"pbRate":3.2215,"volumeRatio":1.389042,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042894,"floatMarketCap":33341308140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.009676,"change":-0.4,"latestPrice":40.94,"volume":11640433,"market":"HK","high":41.76,"low":40.04,"preClose":41.34,"open":41.16,"turnoverRate":0.0241,"peRate":51.822783,"amplitude":0.041606,"marketValue":85851180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.963,"changeRate5Day":-0.038516,"changeRate20Day":0.083642,"changeRate60Day":-0.289236,"changeRateWTD":-0.009676,"changeRateMTD":0.111896,"changeRateQTD":-0.186083,"changeRateYTD":-0.209897,"amount":475202764,"eps":0.79,"ttmEps":3.518,"lyrPeRate":51.822783,"pbRate":1.584536,"volumeRatio":0.665671,"roa":0.015225,"roe":0.073434,"dividePrice":0.174932,"divideRate":0.004273,"floatMarketCap":19774020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5575,"impliedVolPercentile":0.151},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"volume":1113000,"market":"HK","high":1.4,"low":1.365,"preClose":1.4,"open":1.4,"turnoverRate":0.000816,"peRate":49.380045,"amplitude":0.025,"marketValue":1868680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.061,"week52Low":1.34,"changeRate5Day":-0.068027,"changeRate20Day":-0.098684,"changeRate60Day":-0.433884,"changeRateWTD":-0.021429,"changeRateMTD":-0.068027,"changeRateQTD":-0.116129,"changeRateYTD":-0.586103,"amount":1528182,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":49.380045,"pbRate":0.976821,"volumeRatio":0.576112,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.054745,"floatMarketCap":1868680000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.023983,"change":-0.23,"latestPrice":9.36,"volume":12542708,"market":"HK","high":9.59,"low":9.25,"preClose":9.59,"open":9.59,"turnoverRate":0.00403,"peRate":8.404172,"amplitude":0.035454,"marketValue":29137680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.103448,"changeRate20Day":-0.114475,"changeRate60Day":-0.155692,"changeRateWTD":-0.023983,"changeRateMTD":-0.127679,"changeRateQTD":0.050505,"changeRateYTD":-0.131886,"amount":117379715,"eps":1.113733,"ttmEps":0.940486,"lyrPeRate":8.404172,"pbRate":2.424086,"volumeRatio":0.554183,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.056667,"floatMarketCap":29134378671.839996,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.034996,"change":-0.94,"latestPrice":25.92,"volume":7959800,"market":"HK","high":26.86,"low":25.42,"preClose":26.86,"open":26.86,"turnoverRate":0.006797,"peRate":9.563599,"amplitude":0.053611,"marketValue":30352320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.057455,"changeRate20Day":-0.06087,"changeRate60Day":-0.232909,"changeRateWTD":-0.034996,"changeRateMTD":-0.062907,"changeRateQTD":0.009228,"changeRateYTD":-0.159397,"amount":206722638,"eps":2.710277,"ttmEps":2.831312,"lyrPeRate":9.563599,"pbRate":1.105017,"volumeRatio":0.985258,"roa":0.04394,"roe":0.123158,"dividePrice":0.800663,"divideRate":0.03089,"floatMarketCap":30352320000.000004,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.051659,"change":-4.75,"latestPrice":87.2,"volume":43267505,"market":"HK","high":91.95,"low":85.5,"preClose":91.95,"open":91.55,"turnoverRate":0.011747,"peRate":20.886032,"amplitude":0.070147,"marketValue":795002400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.060345,"changeRate20Day":-0.081138,"changeRate60Day":-0.045576,"changeRateWTD":-0.051659,"changeRateMTD":-0.073818,"changeRateQTD":0.203589,"changeRateYTD":-0.081109,"amount":3767071957,"eps":4.175039,"ttmEps":3.752641,"lyrPeRate":20.886032,"pbRate":2.613681,"volumeRatio":2.139015,"roa":0.029787,"roe":0.116018,"dividePrice":0.417504,"divideRate":0.004788,"floatMarketCap":321192480000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3761,"impliedVolPercentile":0.3184}]}}}