Beer

469.985

-11.720-2.43%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:482.361

Open:481.165

Low:460.970

Close:481.705

Volume:54.00M

Turnover:842.84M

Market Cap:200.56B

Float Cap:171.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0	0	2.58B
SAN MIGUEL HK HK 00236	1.08	-0.92%	-0.010	632.00K	654.47K	403.92M
TSINGTAO BREW HK 00168	40.7	-1.88%	-0.780	5.72M	233.31M	55.51B
CHINA RES BEER HK 00291	19.32	-2.57%	-0.510	24.13M	467.40M	62.67B
BUD APAC HK 01876	5.995	-2.60%	-0.160	23.51M	141.47M	79.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":469.9853,"timestamp":1788163726135,"preClose":481.70486,"halted":0,"volume":53997547,"delay":0,"changeRate":-0.024329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.719574,"latestTime":"08-31 16:00:00","open":481.16458,"high":482.36145,"low":460.9696,"amount":842842799.5,"amplitude":0.044409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.36766,"peRate":16.470587,"turnoverRate":0.002406,"increases":0,"decrements":4,"flats":1,"marketCap":200560384928,"floatMarketCap":171706437600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":482.36145,"amplitude":0.044409,"preClose":481.70486,"low":460.9696,"pbRate":"1.36766","latestPrice":469.9853,"volume":53997547,"delay":0,"open":481.16458,"prevYearClose":603.77057,"prevWeekClose":481.705,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":499.75,"twentyDayClose":536.634,"sixtyDayClose":561.733,"secType":"PLATE","market":"HK","turnoverRate":0.002406,"peRate":16.470587,"marketCap":200560384928,"floatMarketCap":171706437600,"timestamp":1788163726135,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":8.212706,"amplitude":0,"marketValue":2575800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":632000,"market":"HK","high":1.08,"low":0.98,"preClose":1.09,"open":1.08,"turnoverRate":0.001692,"peRate":5.300353,"amplitude":0.091743,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009174,"changeRate20Day":0.028571,"changeRate60Day":-0.114754,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":654470,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":30.384616,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.018804,"change":-0.78,"latestPrice":40.7,"volume":5720765,"market":"HK","high":41.42,"low":40.62,"preClose":41.48,"open":40.98,"turnoverRate":0.008733,"peRate":10.375685,"amplitude":0.019286,"marketValue":55514800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.044152,"changeRate20Day":-0.112129,"changeRate60Day":-0.102259,"changeRateWTD":-0.018804,"changeRateMTD":-0.126609,"changeRateQTD":-0.054368,"changeRateYTD":-0.113695,"amount":233309522,"eps":3.922632,"ttmEps":3.935558,"lyrPeRate":10.375685,"pbRate":1.518224,"volumeRatio":0.883779,"roa":0.059896,"roe":0.150164,"dividePrice":2.740847,"divideRate":0.067343,"floatMarketCap":26661315544.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.025719,"change":-0.51,"latestPrice":19.32,"volume":24132600,"market":"HK","high":19.86,"low":19.3,"preClose":19.83,"open":19.83,"turnoverRate":0.007439,"peRate":15.941758,"amplitude":0.02824,"marketValue":62674080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.3,"changeRate5Day":-0.080875,"changeRate20Day":-0.175768,"changeRate60Day":-0.191632,"changeRateWTD":-0.025719,"changeRateMTD":-0.183432,"changeRateQTD":-0.092105,"changeRateYTD":-0.244752,"amount":467404922,"eps":1.211912,"ttmEps":0.989014,"lyrPeRate":15.941758,"pbRate":1.510604,"volumeRatio":1.177514,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.059405,"floatMarketCap":62674080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.025995,"change":-0.16,"latestPrice":5.995,"volume":23512182,"market":"HK","high":6.17,"low":5.97,"preClose":6.155,"open":6.14,"turnoverRate":0.001775,"peRate":20.840548,"amplitude":0.032494,"marketValue":79391785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":5.97,"changeRate5Day":-0.047657,"changeRate20Day":-0.086824,"changeRate60Day":-0.144793,"changeRateWTD":-0.025995,"changeRateMTD":-0.088906,"changeRateQTD":-0.017213,"changeRateYTD":-0.160717,"amount":141473886,"eps":0.28766,"ttmEps":0.324829,"lyrPeRate":20.840548,"pbRate":1.025606,"volumeRatio":1.632925,"roa":0.038597,"roe":0.057525,"dividePrice":0.44364,"divideRate":0.074002,"floatMarketCap":79391785000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2089,"impliedVolPercentile":0.1633}]}}}