HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

684.585

-1.013-0.15%

Number of Gainers:22

Number of Losers:22

Number of Flat:20

PE:- -

High:693.008

Open:685.430

Low:678.280

Close:685.598

Volume:177.08M

Turnover:692.52M

Market Cap:96.74B

Float Cap:68.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARENTING NET HK 01736	0.46	+24.32%	+0.090	100.00K	45.65K	23.52M
JIU RONG HOLD HK 02358	0.015	+15.38%	+0.002	17.32M	251.52K	82.08M
ZALL SMARTCOM HK 02098	0.07	+11.11%	+0.007	671.00K	47.21K	868.00M
SHIN HWA WORLD HK 00582	0.074	+10.45%	+0.007	265.22K	18.17K	270.17M
SUNCORP TECH HK 01063	0.335	+9.84%	+0.030	250.20K	85.92K	103.18M
PAK TAK INT'L HK 02668	0.64	+9.40%	+0.055	29.35M	18.25M	3.60B
HAO WEN HLDGS HK 08019	0.069	+6.15%	+0.004	180.00K	12.90K	24.57M
AI ENERGY ENG HK 01751	0.78	+6.12%	+0.045	160.00K	124.90K	318.24M
MILAN STATION HK 01150	0.104	+6.12%	+0.006	20.00K	2K	109.93M
RENZE HARVEST HK 01282	0.105	+6.06%	+0.006	1.61M	169.32K	525.00M
FINSOFT FIN HK 08018	0.037	+5.71%	+0.002	50.00K	2K	18.65M
LONG INV CORP HK 02312	0.405	+5.19%	+0.020	190.00K	76.20K	185.04M
ASIAPAC FIN INV HK 08193	0.107	+4.90%	+0.005	1.51M	159.97K	29.96M
HARBOUR DIGITAL HK 00913	0.183	+3.98%	+0.007	2.83M	512.55K	64.97M
EC HEALTHCARE HK 02138	0.42	+3.70%	+0.015	1.26M	525.50K	497.70M
WLS HOLDINGS HK 08021	0.17	+3.03%	+0.005	12.50K	2K	122.06M
MINERVA GROUP HK 00397	0.039	+2.63%	+0.001	5.88M	226.11K	133.50M
ARTA TECHFIN HK 00279	0.385	+1.32%	+0.005	5.43M	2.11M	537.46M
JU FU TANG BIOT HK 08217	0.11	+0.92%	+0.001	300.00K	32.94K	33.22M
BFB HEALTH HK 00205	0.555	+0.91%	+0.005	80.00K	43.80K	694.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":684.5854,"timestamp":1788163726135,"preClose":685.5981,"halted":0,"volume":177081327,"delay":0,"changeRate":-0.001477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.012695,"latestTime":"08-31 16:00:00","open":685.4297,"high":693.008,"low":678.27954,"amount":692519034.57,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.67691,"peRate":8.12762,"turnoverRate":0.00124,"increases":22,"decrements":21,"flats":19,"marketCap":96737219668,"floatMarketCap":68005713066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":693.008,"amplitude":0.021483,"preClose":685.5981,"low":678.27954,"pbRate":"0.67691","latestPrice":684.5854,"volume":177081327,"delay":0,"open":685.4297,"prevYearClose":708.3569,"prevWeekClose":685.598,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":648.13,"twentyDayClose":634.736,"sixtyDayClose":766.749,"secType":"PLATE","market":"HK","turnoverRate":0.00124,"peRate":8.12762,"marketCap":96737219668,"floatMarketCap":68005713066,"timestamp":1788163726135,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":22,"down":22,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01736","nameCN":"PARENTING NET","changeRate":0.243243,"change":0.09,"latestPrice":0.46,"volume":100000,"market":"HK","high":0.46,"low":0.455,"preClose":0.37,"open":0.455,"turnoverRate":0.001955,"peRate":0,"amplitude":0.013514,"marketValue":23523572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.345,"changeRate5Day":0.277778,"changeRate20Day":0.108434,"changeRate60Day":0.069767,"changeRateWTD":0.243243,"changeRateMTD":0.095238,"changeRateQTD":0.010989,"changeRateYTD":-0.233333,"amount":45650,"eps":-0.4677,"ttmEps":-0.438,"lyrPeRate":0,"pbRate":-0.842315,"volumeRatio":5.210307,"roa":-0.120264,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":23523572,"shortable":0,"shares":51138200,"floatShares":51138200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":17320000,"market":"HK","high":0.015,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.003165,"peRate":0,"amplitude":0.153846,"marketValue":82080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0.153846,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":251520,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.347173,"volumeRatio":0.536395,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":82080000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.111111,"change":0.007,"latestPrice":0.07,"volume":671000,"market":"HK","high":0.071,"low":0.063,"preClose":0.063,"open":0.071,"turnoverRate":0.000054,"peRate":5.882353,"amplitude":0.126984,"marketValue":868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.111111,"changeRate20Day":0.044776,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0.029412,"changeRateQTD":-0.166667,"changeRateYTD":-0.306931,"amount":47209,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.882353,"pbRate":0.052853,"volumeRatio":0.131806,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":867965406,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.104478,"change":0.007,"latestPrice":0.074,"volume":265220,"market":"HK","high":0.075,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0.000073,"peRate":0,"amplitude":0.149254,"marketValue":270174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.174603,"changeRate20Day":-0.08642,"changeRate60Day":0.213115,"changeRateWTD":0.104478,"changeRateMTD":-0.013333,"changeRateQTD":0.761905,"changeRateYTD":-0.383333,"amount":18174,"eps":-0.1663,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":0.041956,"volumeRatio":2.793701,"roa":-0.023529,"roe":-0.053601,"dividePrice":0,"divideRate":0,"floatMarketCap":270174000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.098361,"change":0.03,"latestPrice":0.335,"volume":250200,"market":"HK","high":0.39,"low":0.3,"preClose":0.305,"open":0.39,"turnoverRate":0.000813,"peRate":3.398703,"amplitude":0.295082,"marketValue":103180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.046875,"changeRate60Day":-0.141026,"changeRateWTD":0.098361,"changeRateMTD":-0.082192,"changeRateQTD":0.34,"changeRateYTD":-0.263736,"amount":85924,"eps":0.098567,"ttmEps":0.078742,"lyrPeRate":3.398703,"pbRate":0.422455,"volumeRatio":1.988239,"roa":-0.058356,"roe":0.104479,"dividePrice":0,"divideRate":0,"floatMarketCap":103081949.855,"shortable":0,"shares":308000000,"floatShares":307707313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.094017,"change":0.055,"latestPrice":0.64,"volume":29350000,"market":"HK","high":0.64,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.005213,"peRate":0,"amplitude":0.094017,"marketValue":3603200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.087,"changeRate5Day":0.28,"changeRate20Day":0.454545,"changeRate60Day":0.6,"changeRateWTD":0.094017,"changeRateMTD":0.422222,"changeRateQTD":0.6,"changeRateYTD":2.282051,"amount":18254900,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":9.517747,"volumeRatio":0.950571,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":3603200000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"HAO WEN HLDGS","changeRate":0.061538,"change":0.004,"latestPrice":0.069,"volume":180000,"market":"HK","high":0.072,"low":0.069,"preClose":0.065,"open":0.072,"turnoverRate":0.000506,"peRate":0,"amplitude":0.046154,"marketValue":24568972.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.059,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":-0.655,"changeRateWTD":0.061538,"changeRateMTD":0.045455,"changeRateQTD":-0.456693,"changeRateYTD":-0.469231,"amount":12900,"eps":-0.003032,"ttmEps":0.050146,"lyrPeRate":0,"pbRate":0.075677,"volumeRatio":6.319821,"roa":0.042748,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":24568972.002,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.061224,"change":0.045,"latestPrice":0.78,"volume":160000,"market":"HK","high":0.79,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000392,"peRate":0,"amplitude":0.07483,"marketValue":318240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":0.35,"changeRate5Day":0.045576,"changeRate20Day":0.051213,"changeRate60Day":-0.299191,"changeRateWTD":0.061224,"changeRateMTD":0.051213,"changeRateQTD":-0.195876,"changeRateYTD":-0.587956,"amount":124900,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":4.216943,"volumeRatio":0.190568,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":318240000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.061224,"change":0.006,"latestPrice":0.104,"volume":20000,"market":"HK","high":0.106,"low":0.106,"preClose":0.098,"open":0.106,"turnoverRate":0.000019,"peRate":73.44633,"amplitude":0,"marketValue":109928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.485714,"changeRate20Day":0.268293,"changeRate60Day":0.168539,"changeRateWTD":0.061224,"changeRateMTD":0.268293,"changeRateQTD":0.130435,"changeRateYTD":-0.380952,"amount":2090,"eps":0.001416,"ttmEps":0.001,"lyrPeRate":73.44633,"pbRate":1.501626,"volumeRatio":0.019181,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":109921411.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.060606,"change":0.006,"latestPrice":0.105,"volume":1613000,"market":"HK","high":0.107,"low":0.105,"preClose":0.099,"open":0.107,"turnoverRate":0.000323,"peRate":0,"amplitude":0.020202,"marketValue":525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.067,"changeRate5Day":0.25,"changeRate20Day":0.179775,"changeRate60Day":0.26506,"changeRateWTD":0.060606,"changeRateMTD":0.26506,"changeRateQTD":0.478873,"changeRateYTD":0,"amount":169321,"eps":-3.96,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":0.097511,"volumeRatio":0.31268,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":525000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":50000,"market":"HK","high":0.037,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000099,"peRate":0,"amplitude":0.028571,"marketValue":18648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.032,"changeRate5Day":-0.051282,"changeRate20Day":-0.159091,"changeRate60Day":-0.075,"changeRateWTD":0.057143,"changeRateMTD":-0.26,"changeRateQTD":-0.026316,"changeRateYTD":0.088235,"amount":1820,"eps":-0.025537,"ttmEps":-0.013573,"lyrPeRate":0,"pbRate":0.503103,"volumeRatio":0.052232,"roa":-0.059997,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":18648000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.051948,"change":0.02,"latestPrice":0.405,"volume":190000,"market":"HK","high":0.405,"low":0.395,"preClose":0.385,"open":0.395,"turnoverRate":0.000416,"peRate":0,"amplitude":0.025974,"marketValue":185035754.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.305,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0.051948,"changeRateMTD":0.246154,"changeRateQTD":0.08,"changeRateYTD":-0.602941,"amount":76200,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.496738,"volumeRatio":3.494603,"roa":-0.434987,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":185035754.835,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.04902,"change":0.005,"latestPrice":0.107,"volume":1506000,"market":"HK","high":0.11,"low":0.104,"preClose":0.102,"open":0.104,"turnoverRate":0.005382,"peRate":0.818043,"amplitude":0.058824,"marketValue":29960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":-0.027273,"changeRate20Day":0.028846,"changeRate60Day":-0.137097,"changeRateWTD":0.04902,"changeRateMTD":0.103093,"changeRateQTD":0,"changeRateYTD":-0.077586,"amount":159972,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.818043,"pbRate":0.497319,"volumeRatio":0.690308,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":29939920.808,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.039773,"change":0.007,"latestPrice":0.183,"volume":2830500,"market":"HK","high":0.185,"low":0.179,"preClose":0.176,"open":0.179,"turnoverRate":0.007973,"peRate":0.440395,"amplitude":0.034091,"marketValue":64965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.132,"changeRate5Day":0.12963,"changeRate20Day":0.270833,"changeRate60Day":0.165605,"changeRateWTD":0.039773,"changeRateMTD":0.27972,"changeRateQTD":0.326087,"changeRateYTD":-0.39,"amount":512552,"eps":0.415536,"ttmEps":0.395,"lyrPeRate":0.440395,"pbRate":0.203329,"volumeRatio":15.273506,"roa":0.076101,"roe":0.562472,"dividePrice":0,"divideRate":0,"floatMarketCap":64965000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":1256000,"market":"HK","high":0.44,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.00106,"peRate":0,"amplitude":0.08642,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.012048,"changeRate20Day":0.12,"changeRate60Day":0.063291,"changeRateWTD":0.037037,"changeRateMTD":0.183099,"changeRateQTD":0.037037,"changeRateYTD":-0.288136,"amount":525500,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.359353,"volumeRatio":2.161858,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":12500,"market":"HK","high":0.17,"low":0.17,"preClose":0.165,"open":0.17,"turnoverRate":0.000017,"peRate":0.645161,"amplitude":0,"marketValue":122060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.136,"changeRate5Day":-0.017341,"changeRate20Day":-0.017341,"changeRate60Day":-0.267241,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":0.036585,"changeRateYTD":-0.575,"amount":2085,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.645161,"pbRate":0.258534,"volumeRatio":0.006571,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":122060000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":5876005,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.001717,"peRate":0,"amplitude":0.078947,"marketValue":133496999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":0.026316,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":226108,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.130946,"volumeRatio":1.178911,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":133496999.961,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":5428800,"market":"HK","high":0.39,"low":0.37,"preClose":0.38,"open":0.375,"turnoverRate":0.003889,"peRate":0,"amplitude":0.052632,"marketValue":537460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.335,"changeRate5Day":0.040541,"changeRate20Day":0.040541,"changeRate60Day":-0.163043,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":-0.222222,"changeRateYTD":-0.336207,"amount":2111417,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.44461,"volumeRatio":2.365362,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":537460000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":300000,"market":"HK","high":0.11,"low":0.107,"preClose":0.109,"open":0.11,"turnoverRate":0.000994,"peRate":1.44357,"amplitude":0.027523,"marketValue":33220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.078431,"changeRate20Day":0.018519,"changeRate60Day":-0.5,"changeRateWTD":0.009174,"changeRateMTD":0.018519,"changeRateQTD":-0.126984,"changeRateYTD":-0.706667,"amount":32940,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.44357,"pbRate":0.657366,"volumeRatio":0.491236,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":33204600,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.009091,"change":0.005,"latestPrice":0.555,"volume":80000,"market":"HK","high":0.555,"low":0.525,"preClose":0.55,"open":0.555,"turnoverRate":0.000064,"peRate":0,"amplitude":0.054545,"marketValue":694305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.018349,"changeRate20Day":-0.132812,"changeRate60Day":-0.26,"changeRateWTD":0.009091,"changeRateMTD":-0.132812,"changeRateQTD":-0.171642,"changeRateYTD":-0.171642,"amount":43800,"eps":-0.006,"ttmEps":0.00384,"lyrPeRate":0,"pbRate":2.610356,"volumeRatio":0.245218,"roa":0.004519,"roe":-0.051147,"dividePrice":0,"divideRate":0,"floatMarketCap":694305000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0}]}}}