Sporting Goods

2,039.638

-9.555-0.47%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,053.022

Open:2,042.337

Low:2,007.917

Close:2,049.192

Volume:146.69M

Turnover:1.31B

Market Cap:332.70B

Float Cap:332.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	77.7	+0.39%	+0.300	7.73M	599.32M	217.33B
LI NING HK 02331	13.63	-0.15%	-0.020	32.02M	434.13M	35.23B
361 DEGREES HK 01361	4.505	-1.31%	-0.060	4.26M	19.44M	9.77B
HONMAGOLF HK 06858	2.9	-1.36%	-0.040	0	0	1.76B
TOPSPORTS HK 06110	1.105	-1.78%	-0.020	38.91M	43.15M	6.85B
XTEP INT'L HK 01368	3.67	-2.91%	-0.110	8.06M	29.62M	10.33B
BOSIDENG HK 03998	4.27	-3.28%	-0.145	43.24M	184.91M	50.06B
CHINA DONGXIANG HK 03818	0.265	-3.64%	-0.010	12.33M	3.29M	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2039.6377,"timestamp":1788163726135,"preClose":2049.1924,"halted":0,"volume":146690185,"delay":0,"changeRate":-0.004663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.554688,"latestTime":"08-31 16:00:00","open":2042.3373,"high":2053.0215,"low":2007.9167,"amount":1313892507,"amplitude":0.022011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.79386,"peRate":10.647567,"turnoverRate":0.002932,"increases":1,"decrements":6,"flats":1,"marketCap":332701197824,"floatMarketCap":332700161024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2053.0215,"amplitude":0.022011,"preClose":2049.1924,"low":2007.9167,"pbRate":"1.79386","latestPrice":2039.6377,"volume":146690185,"delay":0,"open":2042.3373,"prevYearClose":2305.778,"prevWeekClose":2049.192,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1971.174,"twentyDayClose":2099.73,"sixtyDayClose":2151.345,"secType":"PLATE","market":"HK","turnoverRate":0.002932,"peRate":10.647567,"marketCap":332701197824,"floatMarketCap":332700161024,"timestamp":1788163726135,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003876,"change":0.3,"latestPrice":77.7,"volume":7726419,"market":"HK","high":78.15,"low":76.4,"preClose":77.4,"open":77,"turnoverRate":0.002762,"peRate":13.87336,"amplitude":0.02261,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.068776,"changeRate20Day":0.009091,"changeRate60Day":0.04576,"changeRateWTD":0.003876,"changeRateMTD":-0.015833,"changeRateQTD":0.093596,"changeRateYTD":-0.021719,"amount":599315355,"eps":5.600662,"ttmEps":6.603455,"lyrPeRate":13.87336,"pbRate":2.599806,"volumeRatio":0.556351,"roa":0.10465,"roe":0.24763,"dividePrice":2.635107,"divideRate":0.033914,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.273,"impliedVolPercentile":0.1306},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.001465,"change":-0.02,"latestPrice":13.63,"volume":32017651,"market":"HK","high":13.69,"low":13.36,"preClose":13.65,"open":13.65,"turnoverRate":0.012386,"peRate":10.293623,"amplitude":0.024176,"marketValue":35233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.002196,"changeRate20Day":-0.084621,"changeRate60Day":-0.225656,"changeRateWTD":-0.001465,"changeRateMTD":-0.10033,"changeRateQTD":-0.074049,"changeRateYTD":-0.258836,"amount":434130511,"eps":1.324121,"ttmEps":1.359579,"lyrPeRate":10.293623,"pbRate":1.054105,"volumeRatio":0.661565,"roa":0.067018,"roe":0.107993,"dividePrice":0.682063,"divideRate":0.050041,"floatMarketCap":35233550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3209,"impliedVolPercentile":0.1184},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.013143,"change":-0.06,"latestPrice":4.505,"volume":4260000,"market":"HK","high":4.645,"low":4.505,"preClose":4.565,"open":4.615,"turnoverRate":0.001965,"peRate":6.102027,"amplitude":0.030668,"marketValue":9766840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.002877,"changeRate20Day":0.01877,"changeRate60Day":-0.028676,"changeRateWTD":-0.013143,"changeRateMTD":0.012132,"changeRateQTD":0.175933,"changeRateYTD":-0.201807,"amount":19439970,"eps":0.738279,"ttmEps":0.773547,"lyrPeRate":6.102027,"pbRate":0.737711,"volumeRatio":0.868654,"roa":0.076433,"roe":0.125335,"dividePrice":0.332242,"divideRate":0.07375,"floatMarketCap":9766840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":-0.013605,"change":-0.04,"latestPrice":2.9,"volume":0,"market":"HK","high":2.9,"low":2.9,"preClose":2.94,"open":2.9,"turnoverRate":0,"peRate":1.568637,"amplitude":0,"marketValue":1757400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":-0.013605,"changeRate20Day":0.024735,"changeRate60Day":-0.013605,"changeRateWTD":-0.013605,"changeRateMTD":0.024735,"changeRateQTD":0.010453,"changeRateYTD":-0.073482,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.568637,"pbRate":1.250861,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1756363250,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.017778,"change":-0.02,"latestPrice":1.105,"volume":38908322,"market":"HK","high":1.13,"low":1.095,"preClose":1.125,"open":1.125,"turnoverRate":0.006275,"peRate":4.637426,"amplitude":0.031111,"marketValue":6852105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.047414,"changeRate20Day":-0.030702,"changeRate60Day":-0.564103,"changeRateWTD":-0.017778,"changeRateMTD":-0.070648,"changeRateQTD":-0.273504,"changeRateYTD":-0.565474,"amount":43148584,"eps":0.238279,"ttmEps":0.238258,"lyrPeRate":4.637426,"pbRate":0.681395,"volumeRatio":1.450996,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.2819,"floatMarketCap":6852105000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.029101,"change":-0.11,"latestPrice":3.67,"volume":8059585,"market":"HK","high":3.785,"low":3.645,"preClose":3.78,"open":3.78,"turnoverRate":0.002863,"peRate":6.53104,"amplitude":0.037037,"marketValue":10331050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.028011,"changeRate20Day":-0.012113,"changeRate60Day":-0.182628,"changeRateWTD":-0.029101,"changeRateMTD":-0.029101,"changeRateQTD":-0.023936,"changeRateYTD":-0.293415,"amount":29616085,"eps":0.561932,"ttmEps":0.513401,"lyrPeRate":6.53104,"pbRate":0.810328,"volumeRatio":0.411552,"roa":0.065123,"roe":0.122518,"dividePrice":0.279506,"divideRate":0.07616,"floatMarketCap":10331050000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.032843,"change":-0.145,"latestPrice":4.27,"volume":43235318,"market":"HK","high":4.42,"low":4.23,"preClose":4.415,"open":4.42,"turnoverRate":0.003688,"peRate":10.695573,"amplitude":0.043035,"marketValue":50057210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.038288,"changeRate20Day":-0.085653,"changeRate60Day":0.023245,"changeRateWTD":-0.032843,"changeRateMTD":-0.086436,"changeRateQTD":0.054321,"changeRateYTD":0.011848,"amount":184914866,"eps":0.399231,"ttmEps":0.399231,"lyrPeRate":10.695573,"pbRate":2.34965,"volumeRatio":1.973552,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073302,"floatMarketCap":50057209999.99999,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":12328890,"market":"HK","high":0.28,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.002091,"peRate":0,"amplitude":0.072727,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.086207,"changeRate20Day":-0.070175,"changeRate60Day":-0.320513,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":3286326,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.153421,"volumeRatio":3.643269,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}