HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,110.275

-5.616-0.50%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:1,117.513

Open:1,115.882

Low:1,093.000

Close:1,115.891

Volume:1.17B

Turnover:12.75B

Market Cap:4.80T

Float Cap:4.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIT HK 00772	21.48	+6.97%	+1.400	16.62M	353.54M	21.85B
IDREAMSKY HK 01119	0.45	+3.45%	+0.015	2.12M	946.38K	918.46M
LINKLOGIS-W HK 09959	2.44	+2.09%	+0.050	15.76M	38.03M	5.21B
MAOYAN ENT HK 01896	4.345	+0.35%	+0.015	5.50M	23.83M	5.10B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CITIC SEC HK 06030	27.36	-0.29%	-0.080	22.80M	619.15M	427.47B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
TONGCHENGTRAVEL HK 00780	12.05	-0.66%	-0.080	25.11M	301.59M	28.37B
CICC HK 03908	22.54	-1.49%	-0.340	27.53M	614.12M	108.80B
YIXIN HK 02858	1.22	-1.61%	-0.020	69.67M	83.20M	8.30B
WEIMOB INC HK 02013	1.005	-1.95%	-0.020	13.64M	13.71M	4.15B
EAST BUY HK 01797	24.54	-2.15%	-0.540	8.09M	199.89M	25.84B
C-MER MEDICAL HK 03309	0.835	-2.34%	-0.020	198.00K	166.30K	1.01B
ZA ONLINE HK 06060	11.42	-2.73%	-0.320	13.21M	150.81M	19.24B
CHINA RUYI HK 00136	1.345	-5.94%	-0.085	933.67M	1.26B	22.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1110.2749,"timestamp":1788163726135,"preClose":1115.8905,"halted":0,"volume":1174061408,"delay":0,"changeRate":-0.005032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.615601,"latestTime":"08-31 16:00:00","open":1115.8824,"high":1117.5134,"low":1092.9998,"amount":12753259829,"amplitude":0.021968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.359355,"peRate":14.693142,"turnoverRate":0.006798,"increases":3,"decrements":11,"flats":0,"marketCap":4796741740416,"floatMarketCap":4398428139392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1117.5134,"amplitude":0.021968,"preClose":1115.8905,"low":1092.9998,"pbRate":"2.359355","latestPrice":1110.2749,"volume":1174061408,"delay":0,"open":1115.8824,"prevYearClose":1460.5796,"prevWeekClose":1115.89,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1077.68,"twentyDayClose":1195.664,"sixtyDayClose":1121.817,"secType":"PLATE","market":"HK","turnoverRate":0.006798,"peRate":14.693142,"marketCap":4796741740416,"floatMarketCap":4398428139392,"timestamp":1788163726135,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.069721,"change":1.4,"latestPrice":21.48,"volume":16621400,"market":"HK","high":21.98,"low":19.87,"preClose":20.08,"open":19.98,"turnoverRate":0.016344,"peRate":0,"amplitude":0.10508,"marketValue":21845160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.090355,"changeRate20Day":0.063366,"changeRate60Day":-0.060367,"changeRateWTD":0.069721,"changeRateMTD":0.062315,"changeRateQTD":0.135307,"changeRateYTD":-0.348696,"amount":353535821,"eps":-0.886321,"ttmEps":-1.708524,"lyrPeRate":0,"pbRate":1.072172,"volumeRatio":2.754142,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21845160000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":2118800,"market":"HK","high":0.465,"low":0.43,"preClose":0.435,"open":0.45,"turnoverRate":0.001038,"peRate":43.763709,"amplitude":0.08046,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0.323529,"changeRateWTD":0.034483,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":946378,"eps":0.010282,"ttmEps":0.004934,"lyrPeRate":43.763709,"pbRate":0.472697,"volumeRatio":0.161919,"roa":0.005643,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"volume":15757445,"market":"HK","high":2.44,"low":2.29,"preClose":2.39,"open":2.39,"turnoverRate":0.007374,"peRate":0,"amplitude":0.062762,"marketValue":5214280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.049462,"changeRate20Day":0.173077,"changeRate60Day":0.084927,"changeRateWTD":0.020921,"changeRateMTD":0.196078,"changeRateQTD":0.318919,"changeRateYTD":0.123906,"amount":38026514,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.663319,"volumeRatio":2.977071,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.02459,"floatMarketCap":5214280000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.003464,"change":0.015,"latestPrice":4.345,"volume":5500000,"market":"HK","high":4.415,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.004685,"peRate":7.603546,"amplitude":0.040416,"marketValue":5101030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.155,"changeRate5Day":0.030842,"changeRate20Day":-0.026876,"changeRate60Day":-0.162652,"changeRateWTD":0.003464,"changeRateMTD":-0.038717,"changeRateQTD":-0.025785,"changeRateYTD":-0.343656,"amount":23834145,"eps":0.571444,"ttmEps":0.360539,"lyrPeRate":7.603546,"pbRate":0.488135,"volumeRatio":0.811506,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.050633,"floatMarketCap":5101030000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.002915,"change":-0.08,"latestPrice":27.36,"volume":22801022,"market":"HK","high":27.48,"low":26.62,"preClose":27.44,"open":27.1,"turnoverRate":0.006659,"peRate":11.969678,"amplitude":0.031341,"marketValue":427472640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.04908,"changeRate20Day":0.006623,"changeRate60Day":0.072941,"changeRateWTD":-0.002915,"changeRateMTD":0.001464,"changeRateQTD":0.003668,"changeRateYTD":0.016722,"amount":619152029,"eps":2.285776,"ttmEps":3.021563,"lyrPeRate":11.969678,"pbRate":1.044189,"volumeRatio":1.231174,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.02882,"floatMarketCap":93680640000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3753,"impliedVolPercentile":0.2},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.082377,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.167478,"ttmEps":29.538601,"lyrPeRate":16.082377,"pbRate":3.113028,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554338,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.006595,"change":-0.08,"latestPrice":12.05,"volume":25111873,"market":"HK","high":12.21,"low":11.81,"preClose":12.13,"open":12.14,"turnoverRate":0.010668,"peRate":10.230295,"amplitude":0.032976,"marketValue":28365700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.080153,"changeRate20Day":-0.154386,"changeRate60Day":-0.122743,"changeRateWTD":-0.006595,"changeRateMTD":-0.156162,"changeRateQTD":0.005004,"changeRateYTD":-0.452298,"amount":301589211,"eps":1.177874,"ttmEps":1.214005,"lyrPeRate":10.230295,"pbRate":1.030479,"volumeRatio":0.887258,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.020763,"floatMarketCap":28365700000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.01486,"change":-0.34,"latestPrice":22.54,"volume":27530305,"market":"HK","high":23,"low":21.86,"preClose":22.88,"open":23,"turnoverRate":0.014461,"peRate":10.305263,"amplitude":0.049825,"marketValue":108800580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087838,"changeRate20Day":0.058216,"changeRate60Day":0.194235,"changeRateWTD":-0.01486,"changeRateMTD":0.043519,"changeRateQTD":0.073333,"changeRateYTD":0.166787,"amount":614123258,"eps":2.187232,"ttmEps":3.216805,"lyrPeRate":10.305263,"pbRate":0.695912,"volumeRatio":1.495299,"roa":0.016188,"roe":0.105056,"dividePrice":0.373188,"divideRate":0.016557,"floatMarketCap":42909723207.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"volume":69671623,"market":"HK","high":1.24,"low":1.165,"preClose":1.24,"open":1.24,"turnoverRate":0.010237,"peRate":6.012195,"amplitude":0.060484,"marketValue":8303320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.991,"week52Low":1.14,"changeRate5Day":-0.061538,"changeRate20Day":-0.079245,"changeRate60Day":-0.134752,"changeRateWTD":-0.016129,"changeRateMTD":-0.089552,"changeRateQTD":-0.024,"changeRateYTD":-0.483707,"amount":83204225,"eps":0.202921,"ttmEps":0.228421,"lyrPeRate":6.012195,"pbRate":0.424094,"volumeRatio":2.679471,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.114754,"floatMarketCap":8303320000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.019512,"change":-0.02,"latestPrice":1.005,"volume":13639000,"market":"HK","high":1.02,"low":0.995,"preClose":1.025,"open":1.02,"turnoverRate":0.003301,"peRate":0,"amplitude":0.02439,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.030769,"changeRate20Day":-0.182927,"changeRate60Day":-0.282143,"changeRateWTD":-0.019512,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":13706745,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.293248,"volumeRatio":0.534053,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.021531,"change":-0.54,"latestPrice":24.54,"volume":8086656,"market":"HK","high":25.48,"low":24.38,"preClose":25.08,"open":25.48,"turnoverRate":0.00768,"peRate":41.259775,"amplitude":0.04386,"marketValue":25840619975.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.126722,"changeRate20Day":0.101436,"changeRate60Day":0.145658,"changeRateWTD":-0.021531,"changeRateMTD":0.14459,"changeRateQTD":0.086802,"changeRateYTD":0.36942,"amount":199886121,"eps":0.594768,"ttmEps":0.594768,"lyrPeRate":41.259775,"pbRate":3.945428,"volumeRatio":0.278154,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25840619975.46,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.023392,"change":-0.02,"latestPrice":0.835,"volume":198000,"market":"HK","high":0.845,"low":0.835,"preClose":0.855,"open":0.84,"turnoverRate":0.000164,"peRate":10.024009,"amplitude":0.011696,"marketValue":1009515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.036,"week52Low":0.83,"changeRate5Day":-0.017647,"changeRate20Day":-0.087432,"changeRate60Day":-0.187743,"changeRateWTD":-0.023392,"changeRateMTD":-0.102151,"changeRateQTD":-0.111702,"changeRateYTD":-0.4994,"amount":166300,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":10.024009,"pbRate":0.550218,"volumeRatio":0.694316,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":1009515000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.027257,"change":-0.32,"latestPrice":11.42,"volume":13206859,"market":"HK","high":11.66,"low":11.31,"preClose":11.74,"open":11.62,"turnoverRate":0.008079,"peRate":14.013207,"amplitude":0.029813,"marketValue":19242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.063315,"changeRate20Day":0.021467,"changeRate60Day":0.103382,"changeRateWTD":-0.027257,"changeRateMTD":0.029757,"changeRateQTD":0.268889,"changeRateYTD":-0.290242,"amount":150811937,"eps":0.814945,"ttmEps":1.379657,"lyrPeRate":14.013207,"pbRate":0.61249,"volumeRatio":0.472422,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":18669563318,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3307,"impliedVolPercentile":0.2163},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.059441,"change":-0.085,"latestPrice":1.345,"volume":933668655,"market":"HK","high":1.42,"low":1.34,"preClose":1.43,"open":1.42,"turnoverRate":0.055572,"peRate":10.099979,"amplitude":0.055944,"marketValue":22597345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":-0.042705,"changeRate20Day":-0.078767,"changeRate60Day":-0.065972,"changeRateWTD":-0.059441,"changeRateMTD":-0.065972,"changeRateQTD":-0.097315,"changeRateYTD":-0.385845,"amount":1261100434,"eps":0.133169,"ttmEps":0.09866,"lyrPeRate":10.099979,"pbRate":0.803875,"volumeRatio":6.693988,"roa":0.001018,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":22597345000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}