HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,294.053

+4.8710.38%

Number of Gainers:22

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,298.093

Open:1,289.267

Low:1,280.590

Close:1,289.181

Volume:6.12B

Turnover:81.75B

Market Cap:32.05T

Float Cap:20.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	71.1	+7.40%	+4.900	26.09M	1.83B	76.72B
PICC GROUP HK 01339	5.72	+5.93%	+0.320	67.14M	379.91M	252.96B
BANK OF CHINA HK 03988	5.9	+5.73%	+0.320	682.62M	3.99B	1.90T
CCB HK 00939	9.5	+3.94%	+0.360	526.34M	4.96B	2.49T
CM BANK HK 03968	50.95	+3.94%	+1.930	26.97M	1.36B	1.28T
BOC HONG KONG HK 02388	52.7	+3.43%	+1.750	29.78M	1.56B	557.20B
CHINA LIFE HK 02628	30.3	+2.99%	+0.880	70.88M	2.13B	856.43B
ABC HK 01288	6.345	+1.93%	+0.120	135.64M	858.14M	2.22T
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
ENN ENERGY HK 02688	49.66	+1.76%	+0.860	8.06M	399.15M	56.22B
ICBC HK 01398	7.57	+1.68%	+0.125	364.14M	2.74B	2.70T
AIA HK 01299	76.25	+0.99%	+0.750	33.57M	2.54B	788.96B
GALAXY ENT HK 00027	34.16	+0.89%	+0.300	7.80M	264.88M	149.59B
CKH HOLDINGS HK 00001	70.5	+0.50%	+0.350	8.55M	601.39M	270.01B
SINOPEC CORP HK 00386	4.785	+0.42%	+0.020	141.83M	675.79M	578.63B
ANTA SPORTS HK 02020	77.7	+0.39%	+0.300	7.73M	599.32M	217.33B
SANDS CHINA LTD HK 01928	14.05	+0.36%	+0.050	16.72M	233.75M	113.71B
POWER ASSETS HK 00006	60.2	+0.33%	+0.200	4.58M	275.00M	128.29B
HKEX HK 00388	425.2	+0.28%	+1.200	4.02M	1.70B	539.15B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1294.0527,"timestamp":1788163726135,"preClose":1289.1813,"halted":0,"volume":6120060118,"delay":0,"changeRate":0.003779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.87146,"latestTime":"08-31 16:00:00","open":1289.2672,"high":1298.0925,"low":1280.5897,"amount":81745867276.45999,"amplitude":0.013577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.986087,"peRate":9.952064,"turnoverRate":0.005512,"increases":18,"decrements":35,"flats":0,"marketCap":32054376479744,"floatMarketCap":20959167116544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1298.0925,"amplitude":0.013577,"preClose":1289.1813,"low":1280.5897,"pbRate":"0.986087","latestPrice":1294.0527,"volume":6120060118,"delay":0,"open":1289.2672,"prevYearClose":1339.4989,"prevWeekClose":1289.181,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1281.937,"twentyDayClose":1322.62,"sixtyDayClose":1274.103,"secType":"PLATE","market":"HK","turnoverRate":0.005512,"peRate":9.952064,"marketCap":32054376479744,"floatMarketCap":20959167116544,"timestamp":1788163726135,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":22,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.074018,"change":4.9,"latestPrice":71.1,"volume":26090433,"market":"HK","high":71.3,"low":65.4,"preClose":66.2,"open":65.95,"turnoverRate":0.02418,"peRate":14.352177,"amplitude":0.089124,"marketValue":76716900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.181063,"changeRate20Day":0.257294,"changeRate60Day":-0.122157,"changeRateWTD":0.074018,"changeRateMTD":0.26851,"changeRateQTD":0.165574,"changeRateYTD":0.100824,"amount":1830914777,"eps":4.953952,"ttmEps":5.155178,"lyrPeRate":14.352177,"pbRate":2.276183,"volumeRatio":1.390758,"roa":0.044005,"roe":0.179083,"dividePrice":1.2048,"divideRate":0.016945,"floatMarketCap":76716900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1635,"impliedVolPercentile":0.0612},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.059259,"change":0.32,"latestPrice":5.72,"volume":67138264,"market":"HK","high":5.755,"low":5.5,"preClose":5.4,"open":5.5,"turnoverRate":0.007694,"peRate":4.917446,"amplitude":0.047222,"marketValue":252961280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.081285,"changeRate20Day":0.071161,"changeRate60Day":0.172131,"changeRateWTD":0.059259,"changeRateMTD":0.047619,"changeRateQTD":0.264647,"changeRateYTD":-0.121352,"amount":379913590,"eps":1.163206,"ttmEps":1.044503,"lyrPeRate":4.917446,"pbRate":0.679206,"volumeRatio":2.748004,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.043531,"floatMarketCap":49914058480,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.2437,"impliedVolPercentile":0.0245},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.057348,"change":0.32,"latestPrice":5.9,"volume":682624195,"market":"HK","high":5.9,"low":5.56,"preClose":5.58,"open":5.58,"turnoverRate":0.008163,"peRate":7.972973,"amplitude":0.060932,"marketValue":1901050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":3.896,"changeRate5Day":0.075661,"changeRate20Day":0.075661,"changeRate60Day":0.155051,"changeRateWTD":0.057348,"changeRateMTD":0.07078,"changeRateQTD":0.215242,"changeRateYTD":0.35976,"amount":3985906923,"eps":0.74,"ttmEps":0.89,"lyrPeRate":7.972973,"pbRate":0.543245,"volumeRatio":3.858944,"roa":0.006854,"roe":0.082886,"dividePrice":0.263914,"divideRate":0.044731,"floatMarketCap":493371430730.5,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1767,"impliedVolPercentile":0.2327},{"symbol":"00939","nameCN":"CCB","changeRate":0.039387,"change":0.36,"latestPrice":9.5,"volume":526344475,"market":"HK","high":9.5,"low":9.1,"preClose":9.14,"open":9.135,"turnoverRate":0.002189,"peRate":6.266178,"amplitude":0.043764,"marketValue":2485200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.797,"changeRate5Day":0.035422,"changeRate20Day":0.032609,"changeRate60Day":0.144303,"changeRateWTD":0.039387,"changeRateMTD":0.031488,"changeRateQTD":0.212353,"changeRateYTD":0.272265,"amount":4960560601,"eps":1.516076,"ttmEps":1.516276,"lyrPeRate":6.266178,"pbRate":0.568236,"volumeRatio":2.266796,"roa":0.007602,"roe":0.09404,"dividePrice":0.453307,"divideRate":0.047717,"floatMarketCap":2283964538860,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1804,"impliedVolPercentile":0.1551},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.039372,"change":1.93,"latestPrice":50.95,"volume":26971865,"market":"HK","high":50.95,"low":48.28,"preClose":49.02,"open":48.28,"turnoverRate":0.005875,"peRate":8.938597,"amplitude":0.054468,"marketValue":1284959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.028877,"changeRate20Day":0.000982,"changeRate60Day":0.098131,"changeRateWTD":0.039372,"changeRateMTD":0.000982,"changeRateQTD":0.164119,"changeRateYTD":0.012882,"amount":1361383678,"eps":5.7,"ttmEps":6.925,"lyrPeRate":8.938597,"pbRate":0.859218,"volumeRatio":1.878225,"roa":0.011659,"roe":0.119209,"dividePrice":2.2696,"divideRate":0.044546,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2046,"impliedVolPercentile":0.098},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.034347,"change":1.75,"latestPrice":52.7,"volume":29776360,"market":"HK","high":52.7,"low":50.85,"preClose":50.95,"open":51,"turnoverRate":0.002816,"peRate":13.887791,"amplitude":0.03631,"marketValue":557197100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":33.248,"changeRate5Day":0.046673,"changeRate20Day":0.020329,"changeRate60Day":0.143787,"changeRateWTD":0.034347,"changeRateMTD":0.009579,"changeRateQTD":0.243511,"changeRateYTD":0.383456,"amount":1558529938,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.887791,"pbRate":1.546198,"volumeRatio":2.506709,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040323,"floatMarketCap":557185520018.2001,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2353,"impliedVolPercentile":0.5633},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.029912,"change":0.88,"latestPrice":30.3,"volume":70877154,"market":"HK","high":30.46,"low":29,"preClose":29.42,"open":29,"turnoverRate":0.009525,"peRate":4.767257,"amplitude":0.049626,"marketValue":856429499969.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.057223,"changeRate20Day":0.044828,"changeRate60Day":0.110704,"changeRateWTD":0.029912,"changeRateMTD":0.037671,"changeRateQTD":0.136534,"changeRateYTD":0.135852,"amount":2129520843,"eps":6.355856,"ttmEps":10.216053,"lyrPeRate":4.767257,"pbRate":1.105639,"volumeRatio":0.983703,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.03203,"floatMarketCap":225467602500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3268,"impliedVolPercentile":0.098},{"symbol":"01288","nameCN":"ABC","changeRate":0.019277,"change":0.12,"latestPrice":6.345,"volume":135644087,"market":"HK","high":6.39,"low":6.21,"preClose":6.225,"open":6.225,"turnoverRate":0.004413,"peRate":6.975246,"amplitude":0.028916,"marketValue":2220642135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.017642,"changeRate20Day":0.02504,"changeRate60Day":0.092083,"changeRateWTD":0.019277,"changeRateMTD":0.005547,"changeRateQTD":0.188202,"changeRateYTD":0.125599,"amount":858136385,"eps":0.909645,"ttmEps":0.946975,"lyrPeRate":6.975246,"pbRate":0.58625,"volumeRatio":1.820919,"roa":0.00613,"roe":0.092571,"dividePrice":0.29097,"divideRate":0.045858,"floatMarketCap":195037832544.12,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2561,"impliedVolPercentile":0.6449},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.574607,"ttmEps":-7.40594,"lyrPeRate":0,"pbRate":2.468991,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.017623,"change":0.86,"latestPrice":49.66,"volume":8059848,"market":"HK","high":50,"low":48.5,"preClose":48.8,"open":48.9,"turnoverRate":0.00712,"peRate":8.019267,"amplitude":0.030738,"marketValue":56215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.039347,"changeRate20Day":0.065208,"changeRate60Day":-0.035728,"changeRateWTD":0.017623,"changeRateMTD":0.057946,"changeRateQTD":0.227385,"changeRateYTD":-0.250279,"amount":399153480,"eps":6.192586,"ttmEps":6.437317,"lyrPeRate":8.019267,"pbRate":1.002207,"volumeRatio":3.770389,"roa":0.049568,"roe":0.133529,"dividePrice":3.0018,"divideRate":0.060447,"floatMarketCap":56215119999.99999,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.01679,"change":0.125,"latestPrice":7.57,"volume":364142065,"market":"HK","high":7.585,"low":7.345,"preClose":7.445,"open":7.35,"turnoverRate":0.004195,"peRate":6.491101,"amplitude":0.032236,"marketValue":2697993420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.014745,"changeRate20Day":0.010007,"changeRate60Day":0.126488,"changeRateWTD":0.01679,"changeRateMTD":0.007989,"changeRateQTD":0.177294,"changeRateYTD":0.237737,"amount":2744067049,"eps":1.166212,"ttmEps":1.178334,"lyrPeRate":6.491101,"pbRate":0.549247,"volumeRatio":2.085211,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047766,"floatMarketCap":657030917243.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1995,"impliedVolPercentile":0.2},{"symbol":"01299","nameCN":"AIA","changeRate":0.009934,"change":0.75,"latestPrice":76.25,"volume":33566245,"market":"HK","high":76.25,"low":73.6,"preClose":75.5,"open":74.5,"turnoverRate":0.003244,"peRate":16.486592,"amplitude":0.035099,"marketValue":788958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.022118,"changeRate20Day":-0.029281,"changeRate60Day":-0.005867,"changeRateWTD":0.009934,"changeRateMTD":-0.037855,"changeRateQTD":0.06718,"changeRateYTD":-0.029132,"amount":2535323071,"eps":4.624971,"ttmEps":5.988267,"lyrPeRate":16.486592,"pbRate":2.474575,"volumeRatio":0.994362,"roa":0.015772,"roe":0.196151,"dividePrice":1.993699,"divideRate":0.026147,"floatMarketCap":788958750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.291,"impliedVolPercentile":0.298},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00886,"change":0.3,"latestPrice":34.16,"volume":7795697,"market":"HK","high":34.16,"low":33.38,"preClose":33.86,"open":33.98,"turnoverRate":0.00178,"peRate":14.022988,"amplitude":0.023036,"marketValue":149586640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023442,"changeRate20Day":0.042831,"changeRate60Day":0.097722,"changeRateWTD":0.00886,"changeRateMTD":0.024534,"changeRateQTD":0.190991,"changeRateYTD":-0.062543,"amount":264877647,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.022988,"pbRate":1.767884,"volumeRatio":0.577909,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.049766,"floatMarketCap":149586640000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2729,"impliedVolPercentile":0.1755},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004989,"change":0.35,"latestPrice":70.5,"volume":8548454,"market":"HK","high":70.75,"low":69.25,"preClose":70.15,"open":70,"turnoverRate":0.002232,"peRate":22.803667,"amplitude":0.021383,"marketValue":270014999929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.007863,"changeRate20Day":-0.034247,"changeRate60Day":0.026201,"changeRateWTD":0.004989,"changeRateMTD":-0.04212,"changeRateQTD":0.064151,"changeRateYTD":0.362371,"amount":601386924,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.803667,"pbRate":0.466767,"volumeRatio":1.284558,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033298,"floatMarketCap":270014999929.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2328,"impliedVolPercentile":0.3551},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.004197,"change":0.02,"latestPrice":4.785,"volume":141831030,"market":"HK","high":4.79,"low":4.71,"preClose":4.765,"open":4.73,"turnoverRate":0.005964,"peRate":15.309803,"amplitude":0.016789,"marketValue":578630910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.025723,"changeRate20Day":0.09122,"changeRate60Day":0.134155,"changeRateWTD":0.004197,"changeRateMTD":0.080135,"changeRateQTD":0.19625,"changeRateYTD":0.056291,"amount":675788881,"eps":0.312545,"ttmEps":0.34021,"lyrPeRate":15.309803,"pbRate":0.590037,"volumeRatio":0.583134,"roa":0.016924,"roe":0.041251,"dividePrice":0.253068,"divideRate":0.052888,"floatMarketCap":113801655000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1096,"impliedVolPercentile":0.0286},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003876,"change":0.3,"latestPrice":77.7,"volume":7726419,"market":"HK","high":78.15,"low":76.4,"preClose":77.4,"open":77,"turnoverRate":0.002762,"peRate":13.874619,"amplitude":0.02261,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.068776,"changeRate20Day":0.009091,"changeRate60Day":0.04576,"changeRateWTD":0.003876,"changeRateMTD":-0.015833,"changeRateQTD":0.093596,"changeRateYTD":-0.021719,"amount":599315355,"eps":5.600154,"ttmEps":6.602856,"lyrPeRate":13.874619,"pbRate":2.600042,"volumeRatio":0.556351,"roa":0.10465,"roe":0.24763,"dividePrice":2.634868,"divideRate":0.033911,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.273,"impliedVolPercentile":0.1306},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.003571,"change":0.05,"latestPrice":14.05,"volume":16719315,"market":"HK","high":14.09,"low":13.77,"preClose":14,"open":14,"turnoverRate":0.002066,"peRate":16.179057,"amplitude":0.022857,"marketValue":113706650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.785,"week52Low":12.77,"changeRate5Day":-0.039645,"changeRate20Day":-0.030366,"changeRate60Day":-0.108503,"changeRateWTD":0.003571,"changeRateMTD":-0.045516,"changeRateQTD":0.076628,"changeRateYTD":-0.25963,"amount":233745419,"eps":0.868407,"ttmEps":0.853609,"lyrPeRate":16.179057,"pbRate":11.272596,"volumeRatio":1.064531,"roa":0.080661,"roe":0.732031,"dividePrice":0.4998,"divideRate":0.035573,"floatMarketCap":113706650000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.2262,"impliedVolPercentile":0.0245},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.003333,"change":0.2,"latestPrice":60.2,"volume":4579111,"market":"HK","high":60.2,"low":59.3,"preClose":60,"open":59.8,"turnoverRate":0.002149,"peRate":20.57289,"amplitude":0.015,"marketValue":128286199939.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.021138,"changeRate20Day":0.02381,"changeRate60Day":0.072128,"changeRateWTD":0.003333,"changeRateMTD":0.019475,"changeRateQTD":0.054291,"changeRateYTD":0.127193,"amount":274997487,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.57289,"pbRate":1.243927,"volumeRatio":1.460842,"roa":0.002315,"roe":0.186391,"dividePrice":2.8197,"divideRate":0.046839,"floatMarketCap":128286199939.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1553,"impliedVolPercentile":0.4204},{"symbol":"00388","nameCN":"HKEX","changeRate":0.00283,"change":1.2,"latestPrice":425.2,"volume":4023783,"market":"HK","high":425.2,"low":419.6,"preClose":424,"open":421.8,"turnoverRate":0.003174,"peRate":30.34975,"amplitude":0.013208,"marketValue":539153600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.017712,"changeRate20Day":0.039609,"changeRate60Day":0.060878,"changeRateWTD":0.00283,"changeRateMTD":0.040627,"changeRateQTD":0.17135,"changeRateYTD":0.059765,"amount":1703592924,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.34975,"pbRate":8.88871,"volumeRatio":1.130768,"roa":0.02965,"roe":0.335686,"dividePrice":12.508,"divideRate":0.029417,"floatMarketCap":539084247754,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1957,"impliedVolPercentile":0.1102},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.80434,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.414166,"ttmEps":4.338704,"lyrPeRate":17.80434,"pbRate":1.856192,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041}]}}}