Fuel Cell Energy

3,660.826

-166.617-4.35%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,827.325

Open:3,827.325

Low:3,548.677

Close:3,827.443

Volume:144.61M

Turnover:5.12B

Market Cap:1.23T

Float Cap:441.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	20.78	+1.17%	+0.240	5.17M	106.93M	71.86B
DONGYUE GROUP HK 00189	13.91	+0.14%	+0.020	45.26M	632.59M	24.11B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SH ELECTRIC HK 02727	2.91	-2.02%	-0.060	29.63M	85.75M	45.22B
CIMC ENRIC HK 03899	7.615	-2.37%	-0.185	4.31M	32.77M	16.08B
WEICHAI POWER HK 02338	31.84	-2.81%	-0.920	15.54M	495.13M	275.10B
CHAOWEI POWER HK 00951	1.2	-4.38%	-0.055	1.45M	1.77M	1.32B
BYD COMPANY HK 01211	87.2	-5.17%	-4.750	43.27M	3.77B	795.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3660.826,"timestamp":1788163726135,"preClose":3827.4426,"halted":0,"volume":144609591,"delay":0,"changeRate":-0.043532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-166.616699,"latestTime":"08-31 16:00:00","open":3827.325,"high":3827.325,"low":3548.6765,"amount":5122009429,"amplitude":0.072803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.585153,"peRate":25.133861,"turnoverRate":0.009126,"increases":2,"decrements":5,"flats":0,"marketCap":1228866589696,"floatMarketCap":441850316288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3827.325,"amplitude":0.072803,"preClose":3827.4426,"low":3548.6765,"pbRate":"2.585153","latestPrice":3660.826,"volume":144609591,"delay":0,"open":3827.325,"prevYearClose":3705.9045,"prevWeekClose":3827.443,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3805.762,"twentyDayClose":3928.457,"sixtyDayClose":4083.194,"secType":"PLATE","market":"HK","turnoverRate":0.009126,"peRate":25.133861,"marketCap":1228866589696,"floatMarketCap":441850316288,"timestamp":1788163726135,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.011685,"change":0.24,"latestPrice":20.78,"volume":5167001,"market":"HK","high":21.12,"low":20.34,"preClose":20.54,"open":20.58,"turnoverRate":0.012664,"peRate":15.494236,"amplitude":0.037975,"marketValue":71857240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.034387,"changeRate20Day":-0.116497,"changeRate60Day":-0.336611,"changeRateWTD":0.011685,"changeRateMTD":-0.034387,"changeRateQTD":-0.025328,"changeRateYTD":-0.146612,"amount":106934454,"eps":1.341144,"ttmEps":1.550115,"lyrPeRate":15.494236,"pbRate":1.336054,"volumeRatio":0.485212,"roa":0.011644,"roe":0.096691,"dividePrice":0.618092,"divideRate":0.029745,"floatMarketCap":8478240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.00144,"change":0.02,"latestPrice":13.91,"volume":45256216,"market":"HK","high":14.23,"low":13.58,"preClose":13.89,"open":13.88,"turnoverRate":0.026119,"peRate":12.170923,"amplitude":0.046796,"marketValue":24106029986.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.126316,"changeRate20Day":0.143914,"changeRate60Day":-0.200069,"changeRateWTD":0.00144,"changeRateMTD":0.17285,"changeRateQTD":-0.270964,"changeRateYTD":0.31004,"amount":632585753,"eps":1.142888,"ttmEps":1.294287,"lyrPeRate":12.170923,"pbRate":1.35849,"volumeRatio":0.909675,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.021574,"floatMarketCap":24102018870.670002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047933,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.020202,"change":-0.06,"latestPrice":2.91,"volume":29626000,"market":"HK","high":2.97,"low":2.87,"preClose":2.97,"open":2.97,"turnoverRate":0.01013,"peRate":32.190647,"amplitude":0.03367,"marketValue":45221400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.015228,"changeRate20Day":-0.144118,"changeRate60Day":-0.302493,"changeRateWTD":-0.020202,"changeRateMTD":-0.096273,"changeRateQTD":-0.139053,"changeRateYTD":-0.244744,"amount":85750276,"eps":0.090399,"ttmEps":0.101066,"lyrPeRate":32.190647,"pbRate":0.700569,"volumeRatio":1.180687,"roa":0.007577,"roe":0.034149,"dividePrice":0.016619,"divideRate":0.005711,"floatMarketCap":8510242620,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.023718,"change":-0.185,"latestPrice":7.615,"volume":4305026,"market":"HK","high":7.79,"low":7.53,"preClose":7.8,"open":7.71,"turnoverRate":0.002039,"peRate":11.765202,"amplitude":0.033333,"marketValue":16075265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":0.018729,"changeRate20Day":-0.024343,"changeRate60Day":-0.137599,"changeRateWTD":-0.023718,"changeRateMTD":-0.021208,"changeRateQTD":0.060585,"changeRateYTD":-0.166393,"amount":32772213,"eps":0.647248,"ttmEps":0.609451,"lyrPeRate":11.765202,"pbRate":1.083738,"volumeRatio":0.939188,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.040683,"floatMarketCap":16075265000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.028083,"change":-0.92,"latestPrice":31.84,"volume":15535843,"market":"HK","high":32.56,"low":31.4,"preClose":32.76,"open":32.18,"turnoverRate":0.007996,"peRate":21.668307,"amplitude":0.035409,"marketValue":275097600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":0.021167,"changeRate20Day":-0.047847,"changeRate60Day":-0.207053,"changeRateWTD":-0.028083,"changeRateMTD":-0.033394,"changeRateQTD":-0.054042,"changeRateYTD":0.711276,"amount":495129016,"eps":1.469427,"ttmEps":1.750024,"lyrPeRate":21.668307,"pbRate":2.454586,"volumeRatio":0.636489,"roa":0.029957,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.025839,"floatMarketCap":61865120000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5344,"impliedVolPercentile":0.3},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.043825,"change":-0.055,"latestPrice":1.2,"volume":1452000,"market":"HK","high":1.24,"low":1.2,"preClose":1.255,"open":1.24,"turnoverRate":0.001315,"peRate":3.147869,"amplitude":0.031873,"marketValue":1324800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.2,"changeRate5Day":-0.058824,"changeRate20Day":-0.097744,"changeRate60Day":-0.222798,"changeRateWTD":-0.043825,"changeRateMTD":-0.111111,"changeRateQTD":-0.069767,"changeRateYTD":-0.099099,"amount":1765760,"eps":0.38121,"ttmEps":0.312503,"lyrPeRate":3.147869,"pbRate":0.168533,"volumeRatio":2.048375,"roa":0.007445,"roe":0.05377,"dividePrice":0.056,"divideRate":0.046667,"floatMarketCap":1324800000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.051659,"change":-4.75,"latestPrice":87.2,"volume":43267505,"market":"HK","high":91.95,"low":85.5,"preClose":91.95,"open":91.55,"turnoverRate":0.011747,"peRate":20.886032,"amplitude":0.070147,"marketValue":795002400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.060345,"changeRate20Day":-0.081138,"changeRate60Day":-0.045576,"changeRateWTD":-0.051659,"changeRateMTD":-0.073818,"changeRateQTD":0.203589,"changeRateYTD":-0.081109,"amount":3767071957,"eps":4.175039,"ttmEps":3.752641,"lyrPeRate":20.886032,"pbRate":2.613681,"volumeRatio":2.139015,"roa":0.029787,"roe":0.116018,"dividePrice":0.417504,"divideRate":0.004788,"floatMarketCap":321192480000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3761,"impliedVolPercentile":0.3184}]}}}