Wuhan Based Concept

2,145.904

-18.520-0.86%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,199.872

Open:2,167.198

Low:2,108.470

Close:2,164.424

Volume:108.43M

Turnover:5.47B

Market Cap:852.04B

Float Cap:784.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.27	+2.42%	+0.030	280.00K	348.56K	2.64B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
YOFC HK 06869	166.7	-2.11%	-3.600	17.71M	2.97B	138.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2145.9036,"timestamp":1788163726135,"preClose":2164.4238,"halted":0,"volume":108426573,"delay":0,"changeRate":-0.008557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.520264,"latestTime":"08-31 16:00:00","open":2167.1982,"high":2199.8723,"low":2108.4695,"amount":5468243021,"amplitude":0.04223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.9244,"peRate":23.139801,"turnoverRate":0.003014,"increases":1,"decrements":2,"flats":0,"marketCap":852040874496,"floatMarketCap":784401267200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2199.8723,"amplitude":0.04223,"preClose":2164.4238,"low":2108.4695,"pbRate":"2.9244","latestPrice":2145.9036,"volume":108426573,"delay":0,"open":2167.1982,"prevYearClose":2793.1724,"prevWeekClose":2164.424,"prevMonthClose":2133.095,"prevQuarterClose":1849.102,"fiveDayClose":2124.988,"twentyDayClose":2074.691,"sixtyDayClose":2311.063,"secType":"PLATE","market":"HK","turnoverRate":0.003014,"peRate":23.139801,"marketCap":852040874496,"floatMarketCap":784401267200,"timestamp":1788163726135,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":280000,"market":"HK","high":1.27,"low":1.22,"preClose":1.24,"open":1.22,"turnoverRate":0.000135,"peRate":14.101596,"amplitude":0.040323,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.16,"changeRate5Day":0.02008,"changeRate20Day":-0.007813,"changeRate60Day":0.000788,"changeRateWTD":0.024194,"changeRateMTD":-0.023077,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":348555,"eps":0.090061,"ttmEps":0.081877,"lyrPeRate":14.101596,"pbRate":0.665635,"volumeRatio":0.322783,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.18174,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819291,"ttmEps":1.434457,"lyrPeRate":15.18174,"pbRate":2.262009,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.021139,"change":-3.6,"latestPrice":166.7,"volume":17711773,"market":"HK","high":173.4,"low":162.6,"preClose":170.3,"open":165,"turnoverRate":0.041971,"peRate":133.590096,"amplitude":0.063417,"marketValue":138027599833.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.183949,"changeRate20Day":0.741902,"changeRate60Day":-0.334188,"changeRateWTD":-0.021139,"changeRateMTD":0.722997,"changeRateQTD":-0.34618,"changeRateYTD":2.229869,"amount":2968681458,"eps":1.247847,"ttmEps":5.061102,"lyrPeRate":133.590096,"pbRate":7.232515,"volumeRatio":0.452322,"roa":0.076759,"roe":0.209167,"dividePrice":0.344033,"divideRate":0.002064,"floatMarketCap":70347400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9991,"impliedVolPercentile":0.3125}]}}}