Cosmetic Beauty

3,291.941

+16.4430.50%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,291.941

Open:3,094.618

Low:3,049.262

Close:3,275.498

Volume:17.60M

Turnover:10.31M

Market Cap:3.11B

Float Cap:3.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.975	+6.33%	+0.058	10.52M	10.01M	3.03B
BONJOUR HOLD HK 00653	0.043	0.00%	0.000	7.08M	302.86K	80.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3291.941,"timestamp":1788163726135,"preClose":3275.4976,"halted":0,"volume":17600200,"delay":0,"changeRate":0.00502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.443359,"latestTime":"08-31 16:00:00","open":3094.6184,"high":3291.941,"low":3049.262,"amount":10309220,"amplitude":0.074089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.266921,"peRate":38.363187,"turnoverRate":0.003526,"increases":1,"decrements":0,"flats":1,"marketCap":3106050160,"floatMarketCap":3106050160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3291.941,"amplitude":0.074089,"preClose":3275.4976,"low":3049.262,"pbRate":"2.266921","latestPrice":3291.941,"volume":17600200,"delay":0,"open":3094.6184,"prevYearClose":2204.2695,"prevWeekClose":3275.498,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3341.271,"twentyDayClose":3120.452,"sixtyDayClose":2766.294,"secType":"PLATE","market":"HK","turnoverRate":0.003526,"peRate":38.363187,"marketCap":3106050160,"floatMarketCap":3106050160,"timestamp":1788163726135,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.06325,"change":0.058,"latestPrice":0.975,"volume":10520200,"market":"HK","high":0.975,"low":0.9,"preClose":0.917,"open":0.92,"turnoverRate":0.00339,"peRate":15.164005,"amplitude":0.081788,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.539,"changeRate5Day":0.041667,"changeRate20Day":0.127168,"changeRate60Day":0.258065,"changeRateWTD":0.06325,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":0.719577,"amount":10006364,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":1.605793,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.043,"volume":7080000,"market":"HK","high":0.045,"low":0.04,"preClose":0.043,"open":0.043,"turnoverRate":0.003776,"peRate":0,"amplitude":0.116279,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.232143,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":302856,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":2.350649,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}