Petroleum

2,305.638

-9.189-0.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:2,336.779

Open:2,316.699

Low:2,288.191

Close:2,314.826

Volume:335.30M

Turnover:3.21B

Market Cap:3.74T

Float Cap:1.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.785	+0.42%	+0.020	141.83M	675.79M	578.63B
CHINA OILFIELD HK 02883	7.37	+0.41%	+0.030	18.02M	132.33M	35.17B
KUNLUN ENERGY HK 00135	7.73	+0.13%	+0.010	16.06M	123.65M	66.77B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	10.17	-0.20%	-0.020	116.50M	1.19B	1.86T
CNOOC HK 00883	25.3	-0.55%	-0.140	42.89M	1.09B	1.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2305.6375,"timestamp":1788163726135,"preClose":2314.8264,"halted":0,"volume":335300813,"delay":0,"changeRate":-0.00397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.188965,"latestTime":"08-31 16:00:00","open":2316.6992,"high":2336.7788,"low":2288.191,"amount":3211820429,"amplitude":0.02099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.107629,"peRate":11.18814,"turnoverRate":0.002349,"increases":1,"decrements":4,"flats":0,"marketCap":3741046435840,"floatMarketCap":1534503283712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2336.7788,"amplitude":0.02099,"preClose":2314.8264,"low":2288.191,"pbRate":"1.107629","latestPrice":2305.6375,"volume":335300813,"delay":0,"open":2316.6992,"prevYearClose":1970.949,"prevWeekClose":2314.826,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2298.819,"twentyDayClose":2167.412,"sixtyDayClose":2411.821,"secType":"PLATE","market":"HK","turnoverRate":0.002349,"peRate":11.18814,"marketCap":3741046435840,"floatMarketCap":1534503283712,"timestamp":1788163726135,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.004197,"change":0.02,"latestPrice":4.785,"volume":141831030,"market":"HK","high":4.79,"low":4.71,"preClose":4.765,"open":4.73,"turnoverRate":0.005964,"peRate":15.308414,"amplitude":0.016789,"marketValue":578630910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.025723,"changeRate20Day":0.09122,"changeRate60Day":0.134155,"changeRateWTD":0.004197,"changeRateMTD":0.080135,"changeRateQTD":0.19625,"changeRateYTD":0.056291,"amount":675788881,"eps":0.312573,"ttmEps":0.340241,"lyrPeRate":15.308414,"pbRate":0.589983,"volumeRatio":0.583134,"roa":0.016924,"roe":0.041251,"dividePrice":0.253091,"divideRate":0.052893,"floatMarketCap":113801655000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1096,"impliedVolPercentile":0.0286},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.004087,"change":0.03,"latestPrice":7.37,"volume":18020893,"market":"HK","high":7.46,"low":7.24,"preClose":7.34,"open":7.34,"turnoverRate":0.00995,"peRate":7.848754,"amplitude":0.029973,"marketValue":35169640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.016021,"changeRate20Day":0.04911,"changeRate60Day":-0.045708,"changeRateWTD":0.004087,"changeRateMTD":0.04096,"changeRateQTD":0.1792,"changeRateYTD":0.099016,"amount":132327564,"eps":0.939003,"ttmEps":0.949931,"lyrPeRate":7.848754,"pbRate":0.63735,"volumeRatio":1.622279,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.043921,"floatMarketCap":13347983880,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.001295,"change":0.01,"latestPrice":7.73,"volume":16055752,"market":"HK","high":7.755,"low":7.605,"preClose":7.72,"open":7.72,"turnoverRate":0.001859,"peRate":10.734849,"amplitude":0.01943,"marketValue":66771740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.10271,"changeRate20Day":0.078856,"changeRate60Day":0.10114,"changeRateWTD":0.001295,"changeRateMTD":0.06768,"changeRateQTD":0.202177,"changeRateYTD":0.065472,"amount":123651788,"eps":0.720085,"ttmEps":0.740846,"lyrPeRate":10.734849,"pbRate":0.824976,"volumeRatio":0.963934,"roa":0.047369,"roe":0.092139,"dividePrice":0.398181,"divideRate":0.051511,"floatMarketCap":66771740000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2367,"impliedVolPercentile":0.7306},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.001963,"change":-0.02,"latestPrice":10.17,"volume":116498995,"market":"HK","high":10.4,"low":10.11,"preClose":10.19,"open":10.26,"turnoverRate":0.005522,"peRate":10.139244,"amplitude":0.028459,"marketValue":1861323570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.002959,"changeRate20Day":0.036697,"changeRate60Day":-0.006642,"changeRateWTD":-0.001963,"changeRateMTD":0.023139,"changeRateQTD":0.199292,"changeRateYTD":0.250461,"amount":1189315846,"eps":1.003033,"ttmEps":1.00832,"lyrPeRate":10.139244,"pbRate":0.982508,"volumeRatio":1.676572,"roa":0.049007,"roe":0.09611,"dividePrice":0.548169,"divideRate":0.053901,"floatMarketCap":214575813000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2912,"impliedVolPercentile":0.3755},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.005503,"change":-0.14,"latestPrice":25.3,"volume":42894143,"market":"HK","high":25.66,"low":25.3,"preClose":25.44,"open":25.4,"turnoverRate":0.000963,"peRate":8.445385,"amplitude":0.014151,"marketValue":1202509000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":18.024,"changeRate5Day":-0.003937,"changeRate20Day":0.065712,"changeRate60Day":-0.04308,"changeRateWTD":-0.005503,"changeRateMTD":0.062133,"changeRateQTD":0.245079,"changeRateYTD":0.213895,"amount":1090736350,"eps":2.995719,"ttmEps":3.39533,"lyrPeRate":8.445385,"pbRate":1.204399,"volumeRatio":0.616107,"roa":0.099799,"roe":0.168099,"dividePrice":1.2796,"divideRate":0.050577,"floatMarketCap":1126862000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3509,"impliedVolPercentile":0.6286}]}}}