HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,115.624

-4.458-0.40%

Number of Gainers:8

Number of Losers:8

Number of Flat:8

PE:- -

High:1,121.476

Open:1,118.825

Low:1,098.054

Close:1,120.082

Volume:67.11M

Turnover:11.21B

Market Cap:4.81T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI LIFE HK 08148	1.805	+6.80%	+0.115	0	0	826.69M
HOMELAND ITL HK 03798	1.2	+4.35%	+0.050	52.00K	62.40K	1.51B
7ROAD HK 00797	1.08	+4.35%	+0.045	686.00K	721.54K	2.71B
NETDRAGON HK 00777	8.355	+3.47%	+0.280	7.40M	61.62M	4.39B
IDREAMSKY HK 01119	0.45	+3.45%	+0.015	2.12M	946.38K	918.46M
CMGE HK 00302	0.2	+2.56%	+0.005	482.00K	93.82K	623.60M
TIANGE HK 01980	0.59	+0.85%	+0.005	19.00K	11.21K	652.54M
NTES HK 09999	192.4	+0.10%	+0.200	7.59M	1.45B	613.95B
GAMEONE HK 08282	0.675	0.00%	0.000	0	0	38.48M
LINEKONG HK 08267	0.205	0.00%	0.000	20.00K	4K	75.65M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FRIENDTIMES HK 06820	0.355	0.00%	0.000	332.00K	119.27K	774.26M
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B
BAIOO HK 02100	0.3	0.00%	0.000	0	0	857.10M
DIGIT HOLLYWOOD HK 02022	0.049	0.00%	0.000	0	0	98.00M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
ZENGAME HK 02660	2.31	-0.22%	-0.005	466.00K	1.08M	2.39B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
IGG HK 00799	3.06	-0.97%	-0.030	1.27M	3.91M	3.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1115.6244,"timestamp":1788163726135,"preClose":1120.082,"halted":0,"volume":67105839,"delay":0,"changeRate":-0.00398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.457642,"latestTime":"08-31 16:00:00","open":1118.8252,"high":1121.4757,"low":1098.0542,"amount":11210935980,"amplitude":0.020911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.017041,"peRate":15.131552,"turnoverRate":0.0012,"increases":7,"decrements":10,"flats":5,"marketCap":4811641542456,"floatMarketCap":4811641489208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1121.4757,"amplitude":0.020911,"preClose":1120.082,"low":1098.0542,"pbRate":"3.017041","latestPrice":1115.6244,"volume":67105839,"delay":0,"open":1118.8252,"prevYearClose":1444.0232,"prevWeekClose":1120.082,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1089.328,"twentyDayClose":1207.446,"sixtyDayClose":1129.077,"secType":"PLATE","market":"HK","turnoverRate":0.0012,"peRate":15.131552,"marketCap":4811641542456,"floatMarketCap":4811641489208,"timestamp":1788163726135,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.068047,"change":0.115,"latestPrice":1.805,"volume":0,"market":"HK","high":1.805,"low":1.805,"preClose":1.69,"open":1.805,"turnoverRate":0,"peRate":71.91235,"amplitude":0,"marketValue":826690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.203333,"changeRate20Day":0.087349,"changeRate60Day":-0.534794,"changeRateWTD":0.068047,"changeRateMTD":0.087349,"changeRateQTD":-0.514785,"changeRateYTD":-0.547619,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":71.91235,"pbRate":9.284792,"volumeRatio":0,"roa":0.130249,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":826690000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"volume":52000,"market":"HK","high":1.2,"low":1.2,"preClose":1.15,"open":1.2,"turnoverRate":0.000041,"peRate":24.742267,"amplitude":0,"marketValue":1514400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9,"changeRate5Day":0.034483,"changeRate20Day":-0.083969,"changeRate60Day":-0.090909,"changeRateWTD":0.043478,"changeRateMTD":-0.083969,"changeRateQTD":-0.178082,"changeRateYTD":-0.136691,"amount":62400,"eps":0.0485,"ttmEps":0.056,"lyrPeRate":24.742267,"pbRate":0.670743,"volumeRatio":0.973451,"roa":0.056417,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1514400000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.043478,"change":0.045,"latestPrice":1.08,"volume":686000,"market":"HK","high":1.11,"low":0.995,"preClose":1.035,"open":1.04,"turnoverRate":0.000274,"peRate":75.000001,"amplitude":0.111111,"marketValue":2708640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.317073,"changeRate20Day":0.113402,"changeRate60Day":0.186813,"changeRateWTD":0.043478,"changeRateMTD":-0.009174,"changeRateQTD":-0.068966,"changeRateYTD":1.204082,"amount":721540,"eps":0.0144,"ttmEps":0.016003,"lyrPeRate":75.000001,"pbRate":1.355794,"volumeRatio":0.756203,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2708640000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.034675,"change":0.28,"latestPrice":8.355,"volume":7398781,"market":"HK","high":8.4,"low":8.06,"preClose":8.075,"open":8.06,"turnoverRate":0.014066,"peRate":25.067249,"amplitude":0.042105,"marketValue":4394730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.116232,"changeRate20Day":0.057595,"changeRate60Day":0.03021,"changeRateWTD":0.034675,"changeRateMTD":0.0366,"changeRateQTD":0.171809,"changeRateYTD":-0.154352,"amount":61623773,"eps":0.333303,"ttmEps":0.350558,"lyrPeRate":25.067249,"pbRate":0.715063,"volumeRatio":4.679262,"roa":0.033152,"roe":0.010785,"dividePrice":1,"divideRate":0.119689,"floatMarketCap":4394730000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":2118800,"market":"HK","high":0.465,"low":0.43,"preClose":0.435,"open":0.45,"turnoverRate":0.001038,"peRate":43.763709,"amplitude":0.08046,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0.323529,"changeRateWTD":0.034483,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":946378,"eps":0.010282,"ttmEps":0.004934,"lyrPeRate":43.763709,"pbRate":0.472697,"volumeRatio":0.161919,"roa":0.005643,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":482000,"market":"HK","high":0.206,"low":0.193,"preClose":0.195,"open":0.206,"turnoverRate":0.000155,"peRate":0,"amplitude":0.066667,"marketValue":623600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.04712,"changeRate20Day":0.025641,"changeRate60Day":-0.130435,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.149425,"changeRateYTD":-0.480519,"amount":93824,"eps":-0.572843,"ttmEps":-0.356925,"lyrPeRate":0,"pbRate":0.22988,"volumeRatio":0.675242,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":623600000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":19000,"market":"HK","high":0.59,"low":0.59,"preClose":0.585,"open":0.59,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":652540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":-0.024793,"changeRate20Day":-0.092308,"changeRate60Day":-0.078125,"changeRateWTD":0.008547,"changeRateMTD":-0.092308,"changeRateQTD":0.113208,"changeRateYTD":-0.104704,"amount":11210,"eps":-0.010496,"ttmEps":-0.010496,"lyrPeRate":0,"pbRate":0.259826,"volumeRatio":0.115495,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.050847,"floatMarketCap":652540000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.001041,"change":0.2,"latestPrice":192.4,"volume":7586986,"market":"HK","high":192.7,"low":188,"preClose":192.2,"open":190.3,"turnoverRate":0.002378,"peRate":15.74223,"amplitude":0.024454,"marketValue":613948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.012827,"changeRate20Day":-0.075,"changeRate60Day":-0.002592,"changeRateWTD":0.001041,"changeRateMTD":-0.07411,"changeRateQTD":-0.049407,"changeRateYTD":-0.089192,"amount":1453904223,"eps":12.221902,"ttmEps":11.752809,"lyrPeRate":15.74223,"pbRate":3.150667,"volumeRatio":0.972238,"roa":0.116513,"roe":0.203734,"dividePrice":4.674358,"divideRate":0.024295,"floatMarketCap":613948400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.298,"impliedVolPercentile":0.1184},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.205357,"changeRate60Day":0.08871,"changeRateWTD":0,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.205,"volume":20000,"market":"HK","high":0.205,"low":0.201,"preClose":0.205,"open":0.201,"turnoverRate":0.000054,"peRate":0,"amplitude":0.019512,"marketValue":75645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":-0.014423,"changeRate20Day":0.067708,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0.067708,"changeRateQTD":0.004902,"changeRateYTD":-0.280702,"amount":4044,"eps":-0.034986,"ttmEps":-0.036153,"lyrPeRate":0,"pbRate":0.292459,"volumeRatio":0.172333,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":75645000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.996583,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.355,"volume":332000,"market":"HK","high":0.37,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000152,"peRate":6.860125,"amplitude":0.056338,"marketValue":774255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.689,"week52Low":0.34,"changeRate5Day":-0.027397,"changeRate20Day":-0.1125,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.174419,"changeRateYTD":-0.183908,"amount":119270,"eps":0.051748,"ttmEps":0.068755,"lyrPeRate":6.860125,"pbRate":0.52084,"volumeRatio":0.165952,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.056338,"floatMarketCap":774201750,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.971161,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.580271,"ttmEps":3.465265,"lyrPeRate":11.971161,"pbRate":4.409008,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":857100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0.016949,"changeRate20Day":-0.15493,"changeRate60Day":-0.380165,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.101796,"changeRateYTD":-0.226804,"amount":0,"eps":-0.031965,"ttmEps":-0.044378,"lyrPeRate":0,"pbRate":0.513407,"volumeRatio":0,"roa":-0.019424,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":857100000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.057692,"changeRate20Day":0.020833,"changeRate60Day":-0.246154,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.02,"changeRateYTD":-0.109091,"amount":0,"eps":-0.015675,"ttmEps":-0.023058,"lyrPeRate":0,"pbRate":0.646513,"volumeRatio":0,"roa":-0.113736,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505408,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.66975,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.694644,"ttmEps":2.381393,"lyrPeRate":14.66975,"pbRate":1.081464,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136238,"divideRate":0.00548,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.00216,"change":-0.005,"latestPrice":2.31,"volume":466000,"market":"HK","high":2.335,"low":2.26,"preClose":2.315,"open":2.3,"turnoverRate":0.00045,"peRate":5.895154,"amplitude":0.032397,"marketValue":2393160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.00431,"changeRate20Day":-0.031447,"changeRate60Day":0.004348,"changeRateWTD":-0.00216,"changeRateMTD":-0.045455,"changeRateQTD":0.069444,"changeRateYTD":0.008293,"amount":1076640,"eps":0.391847,"ttmEps":0.375369,"lyrPeRate":5.895154,"pbRate":0.813833,"volumeRatio":0.803234,"roa":0.08634,"roe":0.130477,"dividePrice":0.4,"divideRate":0.17316,"floatMarketCap":2393160000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.082377,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.167478,"ttmEps":29.538601,"lyrPeRate":16.082377,"pbRate":3.113028,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554338,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":1274000,"market":"HK","high":3.1,"low":3.045,"preClose":3.09,"open":3.1,"turnoverRate":0.001113,"peRate":6.035503,"amplitude":0.017799,"marketValue":3503700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.028571,"changeRate20Day":-0.031339,"changeRate60Day":-0.041654,"changeRateWTD":-0.009709,"changeRateMTD":-0.035917,"changeRateQTD":-0.009067,"changeRateYTD":-0.002608,"amount":3914065,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.035503,"pbRate":1.101155,"volumeRatio":0.507171,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048693,"floatMarketCap":3503700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}