House Rental Companies

893.803

-14.215-1.57%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:915.432

Open:907.867

Low:886.574

Close:908.018

Volume:22.36M

Turnover:697.80M

Market Cap:397.72B

Float Cap:397.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	15.2	+2.01%	+0.300	2.30M	34.44M	11.40B
SWIRE PACIFIC A HK 00019	106.5	+1.43%	+1.500	2.24M	238.23M	82.96B
WHARF REIC HK 01997	30.86	-2.03%	-0.640	6.71M	206.91M	93.69B
SWIREPROPERTIES HK 01972	23.98	-2.20%	-0.540	4.40M	106.06M	138.05B
HYSAN DEV HK 00014	15.93	-2.63%	-0.430	4.73M	74.90M	16.36B
WHARF HOLDINGS HK 00004	18.82	-3.78%	-0.740	1.98M	37.26M	57.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":893.80273,"timestamp":1788163726135,"preClose":908.01794,"halted":0,"volume":22359423,"delay":0,"changeRate":-0.015655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.21521,"latestTime":"08-31 16:00:00","open":907.8671,"high":915.4315,"low":886.5742,"amount":697797872,"amplitude":0.031781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.454012,"peRate":43.644348,"turnoverRate":0.000942,"increases":1,"decrements":5,"flats":0,"marketCap":397723068416,"floatMarketCap":397723068416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":915.4315,"amplitude":0.031781,"preClose":908.01794,"low":886.5742,"pbRate":"0.454012","latestPrice":893.80273,"volume":22359423,"delay":0,"open":907.8671,"prevYearClose":761.94525,"prevWeekClose":908.018,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":938.589,"twentyDayClose":859.193,"sixtyDayClose":805.749,"secType":"PLATE","market":"HK","turnoverRate":0.000942,"peRate":43.644348,"marketCap":397723068416,"floatMarketCap":397723068416,"timestamp":1788163726135,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.020134,"change":0.3,"latestPrice":15.2,"volume":2296840,"market":"HK","high":15.2,"low":14.63,"preClose":14.9,"open":14.81,"turnoverRate":0.003062,"peRate":0,"amplitude":0.038255,"marketValue":11400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":-0.048811,"changeRate20Day":-0.031847,"changeRate60Day":-0.075988,"changeRateWTD":0.020134,"changeRateMTD":-0.041614,"changeRateQTD":0.034717,"changeRateYTD":0.046688,"amount":34438211,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.219419,"volumeRatio":3.161831,"roa":0.014289,"roe":-0.009264,"dividePrice":1.11,"divideRate":0.073026,"floatMarketCap":11400000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.014286,"change":1.5,"latestPrice":106.5,"volume":2243363,"market":"HK","high":106.5,"low":104.6,"preClose":105,"open":105,"turnoverRate":0.00288,"peRate":50.456382,"amplitude":0.018095,"marketValue":82963500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":60.714,"changeRate5Day":0.022073,"changeRate20Day":0.087289,"changeRate60Day":0.255896,"changeRateWTD":0.014286,"changeRateMTD":0.070352,"changeRateQTD":0.30355,"changeRateYTD":0.74851,"amount":238229528,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":50.456382,"pbRate":0.31152,"volumeRatio":2.055502,"roa":0.015071,"roe":0.032377,"dividePrice":3.801,"divideRate":0.03569,"floatMarketCap":82963500000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2185,"impliedVolPercentile":0.5592},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.020317,"change":-0.64,"latestPrice":30.86,"volume":6714326,"market":"HK","high":31.76,"low":30.64,"preClose":31.5,"open":31.76,"turnoverRate":0.002212,"peRate":0,"amplitude":0.035556,"marketValue":93690960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.039228,"changeRate20Day":0.195892,"changeRate60Day":0.378602,"changeRateWTD":-0.020317,"changeRateMTD":0.195012,"changeRateQTD":0.485654,"changeRateYTD":0.33,"amount":206906801,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.520934,"volumeRatio":1.456318,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6002,"divideRate":0.051854,"floatMarketCap":93690960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.022023,"change":-0.54,"latestPrice":23.98,"volume":4400472,"market":"HK","high":25.02,"low":23.78,"preClose":24.52,"open":24.52,"turnoverRate":0.000764,"peRate":0,"amplitude":0.050571,"marketValue":138052860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":-0.050673,"changeRate20Day":0.005029,"changeRate60Day":0.083107,"changeRateWTD":-0.022023,"changeRateMTD":0.003347,"changeRateQTD":0.167478,"changeRateYTD":0.183087,"amount":106062836,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.509306,"volumeRatio":2.382293,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.047986,"floatMarketCap":138052860000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.026284,"change":-0.43,"latestPrice":15.93,"volume":4728286,"market":"HK","high":16.36,"low":15.66,"preClose":16.36,"open":16.24,"turnoverRate":0.004604,"peRate":51.937298,"amplitude":0.042787,"marketValue":16360110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":13.75,"changeRate5Day":-0.047078,"changeRate20Day":-0.116766,"changeRate60Day":-0.099033,"changeRateWTD":-0.026284,"changeRateMTD":-0.13188,"changeRateQTD":-0.019994,"changeRateYTD":-0.106863,"amount":74899371,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.937298,"pbRate":0.219393,"volumeRatio":2.220751,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067784,"floatMarketCap":16360110000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.037832,"change":-0.74,"latestPrice":18.82,"volume":1976136,"market":"HK","high":19.55,"low":18.73,"preClose":19.56,"open":19.55,"turnoverRate":0.000647,"peRate":1150.296435,"amplitude":0.041922,"marketValue":57513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.077858,"changeRate20Day":-0.015433,"changeRate60Day":-0.115269,"changeRateWTD":-0.037832,"changeRateMTD":-0.022947,"changeRateQTD":0.0607,"changeRateYTD":-0.108817,"amount":37261125,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1150.296435,"pbRate":0.392185,"volumeRatio":2.033261,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6005,"divideRate":0.031908,"floatMarketCap":57513920000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3306,"impliedVolPercentile":0.8122}]}}}