Telecommunication Sector

1,191.558

-2.406-0.20%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,197.479

Open:1,193.793

Low:1,187.288

Close:1,193.964

Volume:117.72M

Turnover:1.43B

Market Cap:2.49T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKBN HK 01310	6.1	+3.57%	+0.210	3.17M	19.21M	9.02B
CHINA TELECOM HK 00728	4.9	+0.62%	+0.030	62.57M	306.78M	448.38B
SMARTONE TELE HK 00315	4.815	+0.31%	+0.015	281.50K	1.35M	5.30B
PCCW HK 00008	5.36	0.00%	0.000	8.50M	45.41M	41.53B
CHINA MOBILE HK 00941	79.25	-0.19%	-0.150	10.10M	800.88M	1.72T
HUTCHTEL HK HK 00215	1.155	-0.43%	-0.005	1.54M	1.78M	5.57B
CHINA UNICOM HK 00762	5.59	-0.71%	-0.040	20.22M	113.17M	171.04B
HKT-SS HK 06823	12.21	-0.73%	-0.090	11.33M	138.23M	92.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1191.5582,"timestamp":1788163726135,"preClose":1193.964,"halted":0,"volume":117719347,"delay":0,"changeRate":-0.002015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.405762,"latestTime":"08-31 16:00:00","open":1193.7931,"high":1197.479,"low":1187.288,"amount":1426804261.5,"amplitude":0.008535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.007684,"peRate":12.749712,"turnoverRate":0.001198,"increases":2,"decrements":5,"flats":1,"marketCap":2492166399488,"floatMarketCap":2039442437632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1197.479,"amplitude":0.008535,"preClose":1193.964,"low":1187.288,"pbRate":"1.007684","latestPrice":1191.5582,"volume":117719347,"delay":0,"open":1193.7931,"prevYearClose":1231.1133,"prevWeekClose":1193.964,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1231.858,"twentyDayClose":1269.15,"sixtyDayClose":1262.495,"secType":"PLATE","market":"HK","turnoverRate":0.001198,"peRate":12.749712,"marketCap":2492166399488,"floatMarketCap":2039442437632,"timestamp":1788163726135,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01310","nameCN":"HKBN","changeRate":0.035654,"change":0.21,"latestPrice":6.1,"volume":3168500,"market":"HK","high":6.1,"low":5.83,"preClose":5.89,"open":5.88,"turnoverRate":0.002142,"peRate":43.571428,"amplitude":0.04584,"marketValue":9021900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":0.028668,"changeRate20Day":-0.020867,"changeRate60Day":-0.046875,"changeRateWTD":0.035654,"changeRateMTD":0.008264,"changeRateQTD":0.040956,"changeRateYTD":0.014469,"amount":19208095,"eps":0.14,"ttmEps":0.14,"lyrPeRate":43.571428,"pbRate":4.260593,"volumeRatio":5.809653,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.056393,"floatMarketCap":9021900000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00616,"change":0.03,"latestPrice":4.9,"volume":62571879,"market":"HK","high":4.93,"low":4.855,"preClose":4.87,"open":4.88,"turnoverRate":0.004509,"peRate":11.645635,"amplitude":0.0154,"marketValue":448384300000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.012397,"changeRate20Day":0.039236,"changeRate60Day":-0.023904,"changeRateWTD":0.00616,"changeRateMTD":0.033755,"changeRateQTD":0.147541,"changeRateYTD":-0.072497,"amount":306782009,"eps":0.420759,"ttmEps":0.373701,"lyrPeRate":11.645635,"pbRate":0.814703,"volumeRatio":0.815122,"roa":0.025092,"roe":0.062279,"dividePrice":0.10391,"divideRate":0.021206,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1954,"impliedVolPercentile":0.2122},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.003125,"change":0.015,"latestPrice":4.815,"volume":281500,"market":"HK","high":4.82,"low":4.78,"preClose":4.8,"open":4.805,"turnoverRate":0.000256,"peRate":11.077012,"amplitude":0.008333,"marketValue":5301315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.00627,"changeRate20Day":-0.022335,"changeRate60Day":-0.048419,"changeRateWTD":0.003125,"changeRateMTD":-0.017347,"changeRateQTD":0.037716,"changeRateYTD":0.053611,"amount":1349405,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.077012,"pbRate":0.983321,"volumeRatio":0.618971,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066459,"floatMarketCap":5301315000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.36,"volume":8498673,"market":"HK","high":5.38,"low":5.305,"preClose":5.36,"open":5.36,"turnoverRate":0.001097,"peRate":0,"amplitude":0.013993,"marketValue":41529280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.006573,"changeRate20Day":-0.071057,"changeRate60Day":-0.055839,"changeRateWTD":0,"changeRateMTD":-0.071861,"changeRateQTD":0.023878,"changeRateYTD":0.059707,"amount":45412067,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.463897,"volumeRatio":0.909503,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071362,"floatMarketCap":41529280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001889,"change":-0.15,"latestPrice":79.25,"volume":10100845,"market":"HK","high":79.7,"low":78.95,"preClose":79.4,"open":79.05,"turnoverRate":0.000486,"peRate":10.780989,"amplitude":0.009446,"marketValue":1718694750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.002517,"changeRate20Day":-0.017432,"changeRate60Day":-0.001059,"changeRateWTD":-0.001889,"changeRateMTD":-0.018016,"changeRateQTD":0.078701,"changeRateYTD":0.036232,"amount":800877064,"eps":7.350903,"ttmEps":7.058191,"lyrPeRate":10.780989,"pbRate":1.036625,"volumeRatio":0.588912,"roa":0.040591,"roe":0.093457,"dividePrice":5.523834,"divideRate":0.069701,"floatMarketCap":1647132000000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1221,"impliedVolPercentile":0.1061},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.00431,"change":-0.005,"latestPrice":1.155,"volume":1544000,"market":"HK","high":1.165,"low":1.15,"preClose":1.16,"open":1.165,"turnoverRate":0.00032,"peRate":0,"amplitude":0.012931,"marketValue":5566056120.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":0.004348,"changeRateWTD":-0.00431,"changeRateMTD":-0.012821,"changeRateQTD":0.05,"changeRateYTD":0.040541,"amount":1783380,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.624768,"volumeRatio":0.675803,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064848,"floatMarketCap":5566056120.24,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.007105,"change":-0.04,"latestPrice":5.59,"volume":20219181,"market":"HK","high":5.645,"low":5.56,"preClose":5.63,"open":5.63,"turnoverRate":0.000661,"peRate":7.048326,"amplitude":0.015098,"marketValue":171042820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":-0.037037,"changeRate20Day":-0.166294,"changeRate60Day":-0.25067,"changeRateWTD":-0.007105,"changeRateMTD":-0.168155,"changeRateQTD":-0.085106,"changeRateYTD":-0.26727,"amount":113166316,"eps":0.793096,"ttmEps":0.602255,"lyrPeRate":7.048326,"pbRate":0.392973,"volumeRatio":0.486092,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.083148,"floatMarketCap":171042820000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0561,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.007317,"change":-0.09,"latestPrice":12.21,"volume":11334769,"market":"HK","high":12.33,"low":12.14,"preClose":12.3,"open":12.3,"turnoverRate":0.001495,"peRate":17.505402,"amplitude":0.015447,"marketValue":92576219987.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0,"changeRate20Day":-0.067654,"changeRate60Day":0.038795,"changeRateWTD":-0.007317,"changeRateMTD":-0.054295,"changeRateQTD":0.076245,"changeRateYTD":0.133494,"amount":138225926,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.505402,"pbRate":2.611533,"volumeRatio":1.323884,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067789,"floatMarketCap":92576219987.79001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0}]}}}