HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

473.508

-12.033-2.48%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:486.431

Open:486.431

Low:468.913

Close:485.541

Volume:27.11M

Turnover:131.88M

Market Cap:58.24B

Float Cap:46.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DYNAGREEN ENV HK 01330	5.89	+6.22%	+0.345	9.25M	54.31M	8.42B
CAPITAL ENV HK 03989	0.083	+2.47%	+0.002	3.22M	262.20K	1.19B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
TIANJIN CAPITAL HK 01065	3.72	-0.80%	-0.030	752.00K	2.79M	5.84B
DONGJIANG ENV HK 00895	1.685	-0.88%	-0.015	1.30M	2.19M	1.86B
BE ENVIRONMENT HK 00154	0.41	-2.38%	-0.010	306.00K	124.61K	615.00M
EB ENVIRONMENT HK 00257	5.035	-3.17%	-0.165	12.18M	61.07M	30.93B
CREALIGHTS HK 01191	100.5	-3.37%	-3.500	110.30K	11.13M	9.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":473.50845,"timestamp":1788163726135,"preClose":485.5412,"halted":0,"volume":27110260,"delay":0,"changeRate":-0.024782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.032745,"latestTime":"08-31 16:00:00","open":486.43054,"high":486.43054,"low":468.91257,"amount":131882003,"amplitude":0.036079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.660094,"peRate":14.50436,"turnoverRate":0.001024,"increases":2,"decrements":5,"flats":1,"marketCap":58240919648,"floatMarketCap":46105957312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":486.43054,"amplitude":0.036079,"preClose":485.5412,"low":468.91257,"pbRate":"0.660094","latestPrice":473.50845,"volume":27110260,"delay":0,"open":486.43054,"prevYearClose":474.81015,"prevWeekClose":485.541,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":475.025,"twentyDayClose":457.554,"sixtyDayClose":491.327,"secType":"PLATE","market":"HK","turnoverRate":0.001024,"peRate":14.50436,"marketCap":58240919648,"floatMarketCap":46105957312,"timestamp":1788163726135,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.062218,"change":0.345,"latestPrice":5.89,"volume":9248000,"market":"HK","high":6.1,"low":5.62,"preClose":5.545,"open":5.75,"turnoverRate":0.022891,"peRate":11.744375,"amplitude":0.086564,"marketValue":8422700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.082721,"changeRate20Day":0.053667,"changeRate60Day":-0.010084,"changeRateWTD":0.062218,"changeRateMTD":0.057451,"changeRateQTD":0.164032,"changeRateYTD":0.182731,"amount":54314450,"eps":0.501517,"ttmEps":0.510794,"lyrPeRate":11.744375,"pbRate":0.850436,"volumeRatio":9.549952,"roa":0.03932,"roe":0.071111,"dividePrice":0.373222,"divideRate":0.063365,"floatMarketCap":2379560000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":3220000,"market":"HK","high":0.083,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000225,"peRate":3.706465,"amplitude":0.024691,"marketValue":1186484999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.012195,"changeRate20Day":-0.011905,"changeRate60Day":0,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202899,"amount":262202,"eps":0.022393,"ttmEps":0.024257,"lyrPeRate":3.706465,"pbRate":0.142212,"volumeRatio":0.663957,"roa":0.021646,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1186462852.861,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055236,"ttmEps":-0.059513,"lyrPeRate":0,"pbRate":0.692847,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.008,"change":-0.03,"latestPrice":3.72,"volume":752000,"market":"HK","high":3.725,"low":3.69,"preClose":3.75,"open":3.725,"turnoverRate":0.002212,"peRate":5.799136,"amplitude":0.009333,"marketValue":5840400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.002695,"changeRate20Day":-0.033766,"changeRate60Day":-0.062972,"changeRateWTD":-0.008,"changeRateMTD":-0.028721,"changeRateQTD":0.050847,"changeRateYTD":-0.064857,"amount":2788100,"eps":0.641475,"ttmEps":0.653182,"lyrPeRate":5.799136,"pbRate":0.480593,"volumeRatio":1.225554,"roa":0.033185,"roe":0.082964,"dividePrice":0.24376,"divideRate":0.065527,"floatMarketCap":1264800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.008824,"change":-0.015,"latestPrice":1.685,"volume":1298200,"market":"HK","high":1.72,"low":1.675,"preClose":1.7,"open":1.69,"turnoverRate":0.006487,"peRate":0,"amplitude":0.026471,"marketValue":1862356026.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.033742,"changeRate20Day":0.008982,"changeRate60Day":-0.026012,"changeRateWTD":-0.008824,"changeRateMTD":0.040123,"changeRateQTD":-0.037143,"changeRateYTD":-0.240991,"amount":2189643,"eps":-1.299575,"ttmEps":-1.281039,"lyrPeRate":0,"pbRate":0.756025,"volumeRatio":0.713232,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":337231687.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":306000,"market":"HK","high":0.42,"low":0.395,"preClose":0.42,"open":0.405,"turnoverRate":0.000204,"peRate":2.272357,"amplitude":0.059524,"marketValue":615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.037975,"changeRate20Day":-0.012048,"changeRate60Day":-0.12766,"changeRateWTD":-0.02381,"changeRateMTD":0.012346,"changeRateQTD":-0.012048,"changeRateYTD":-0.196078,"amount":124610,"eps":0.180429,"ttmEps":0.203121,"lyrPeRate":2.272357,"pbRate":0.129945,"volumeRatio":1.634615,"roa":0.030419,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":615000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.031731,"change":-0.165,"latestPrice":5.035,"volume":12175760,"market":"HK","high":5.2,"low":4.96,"preClose":5.2,"open":5.2,"turnoverRate":0.001982,"peRate":7.879499,"amplitude":0.046154,"marketValue":30930005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":-0.014677,"changeRate20Day":-0.006903,"changeRate60Day":0.017172,"changeRateWTD":-0.031731,"changeRateMTD":-0.012745,"changeRateQTD":0.104167,"changeRateYTD":0.069002,"amount":61069991,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.879499,"pbRate":0.476838,"volumeRatio":1.077623,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053625,"floatMarketCap":30929880595.22,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.033654,"change":-3.5,"latestPrice":100.5,"volume":110300,"market":"HK","high":104.8,"low":99.25,"preClose":104,"open":100,"turnoverRate":0.001205,"peRate":0,"amplitude":0.053365,"marketValue":9201452872.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.007014,"changeRate20Day":0.242274,"changeRate60Day":-0.118421,"changeRateWTD":-0.033654,"changeRateMTD":0.431624,"changeRateQTD":-0.476017,"changeRateYTD":-0.118421,"amount":11133007,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":13.468815,"volumeRatio":0.788352,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9201448350,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}