HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,936.024

+39.3231.36%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,961.055

Open:2,896.082

Low:2,833.917

Close:2,896.700

Volume:144.72M

Turnover:2.02B

Market Cap:1.38T

Float Cap:338.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	1.89	+9.25%	+0.160	1.21M	2.28M	701.19M
SHOUGANG RES HK 00639	3.05	+3.92%	+0.115	30.92M	93.67M	15.53B
YANKUANG ENERGY HK 01171	13.94	+1.83%	+0.250	55.22M	771.38M	139.92B
E-COMMODITIES HK 01733	0.755	+1.34%	+0.010	2.24M	1.70M	2.02B
CHINA COAL HK 01898	12.13	+1.25%	+0.150	31.75M	386.13M	160.83B
CHINA SHENHUA HK 01088	46.36	+1.18%	+0.540	14.09M	651.09M	1.01T
YANCOAL AUS HK 03668	34.62	+1.17%	+0.400	918.40K	31.88M	45.70B
MONGOL MINING HK 00975	10.84	+0.09%	+0.010	7.96M	86.00M	11.10B
PER ENERGY HK 02798	0.805	-6.40%	-0.055	410.00K	334.43K	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2936.0237,"timestamp":1788163726135,"preClose":2896.7004,"halted":0,"volume":144715195,"delay":0,"changeRate":0.013575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.323242,"latestTime":"08-31 16:00:00","open":2896.0818,"high":2961.055,"low":2833.9167,"amount":2024463852.5,"amplitude":0.043891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.723637,"peRate":17.322099,"turnoverRate":0.005428,"increases":7,"decrements":2,"flats":0,"marketCap":1378377784704,"floatMarketCap":338975014272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2961.055,"amplitude":0.043891,"preClose":2896.7004,"low":2833.9167,"pbRate":"1.723637","latestPrice":2936.0237,"volume":144715195,"delay":0,"open":2896.0818,"prevYearClose":2371.9739,"prevWeekClose":2896.7,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2834.749,"twentyDayClose":2575.205,"sixtyDayClose":3073.146,"secType":"PLATE","market":"HK","turnoverRate":0.005428,"peRate":17.322099,"marketCap":1378377784704,"floatMarketCap":338975014272,"timestamp":1788163726135,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.092486,"change":0.16,"latestPrice":1.89,"volume":1208950,"market":"HK","high":1.995,"low":1.765,"preClose":1.73,"open":1.835,"turnoverRate":0.003259,"peRate":0,"amplitude":0.132948,"marketValue":701190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.073864,"changeRate20Day":0.207668,"changeRate60Day":-0.025773,"changeRateWTD":0.092486,"changeRateMTD":0.173913,"changeRateQTD":0.086207,"changeRateYTD":-0.020725,"amount":2280064,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.367774,"volumeRatio":35.116982,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":701190000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.039182,"change":0.115,"latestPrice":3.05,"volume":30919052,"market":"HK","high":3.08,"low":2.94,"preClose":2.935,"open":2.98,"turnoverRate":0.006073,"peRate":24.557166,"amplitude":0.0477,"marketValue":15527550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.073944,"changeRate20Day":0.314655,"changeRate60Day":0.084637,"changeRateWTD":0.039182,"changeRateMTD":0.276151,"changeRateQTD":0.450999,"changeRateYTD":0.0698,"amount":93666669,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.557166,"pbRate":0.945686,"volumeRatio":1.243678,"roa":0.030312,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039344,"floatMarketCap":15527550000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.018262,"change":0.25,"latestPrice":13.94,"volume":55221196,"market":"HK","high":14.14,"low":13.67,"preClose":13.69,"open":13.9,"turnoverRate":0.01355,"peRate":16.672647,"amplitude":0.034332,"marketValue":139915780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.535,"changeRate5Day":0.07396,"changeRate20Day":0.201724,"changeRate60Day":-0.090078,"changeRateWTD":0.018262,"changeRateMTD":0.175379,"changeRateQTD":0.261538,"changeRateYTD":0.49635,"amount":771376731,"eps":0.8361,"ttmEps":1.307,"lyrPeRate":16.672647,"pbRate":1.139084,"volumeRatio":1.558703,"roa":0.026779,"roe":0.09401,"dividePrice":0.583101,"divideRate":0.041829,"floatMarketCap":56812470000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4074,"impliedVolPercentile":0.3469},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.013423,"change":0.01,"latestPrice":0.755,"volume":2238200,"market":"HK","high":0.78,"low":0.745,"preClose":0.745,"open":0.78,"turnoverRate":0.000838,"peRate":6.317305,"amplitude":0.04698,"marketValue":2015850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.024548,"changeRate20Day":0.217742,"changeRate60Day":0.138763,"changeRateWTD":0.013423,"changeRateMTD":0.227642,"changeRateQTD":0.33157,"changeRateYTD":-0.145928,"amount":1697716,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.317305,"pbRate":0.212485,"volumeRatio":0.580003,"roa":0.01801,"roe":0.046821,"dividePrice":0.053,"divideRate":0.070199,"floatMarketCap":2015850000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.012521,"change":0.15,"latestPrice":12.13,"volume":31750599,"market":"HK","high":12.3,"low":11.94,"preClose":11.98,"open":12.06,"turnoverRate":0.007731,"peRate":8.993032,"amplitude":0.03005,"marketValue":160831670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.052038,"changeRate20Day":0.153042,"changeRate60Day":-0.061436,"changeRateWTD":0.012521,"changeRateMTD":0.132586,"changeRateQTD":0.263542,"changeRateYTD":0.250773,"amount":386134393,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.993032,"pbRate":0.82986,"volumeRatio":1.588702,"roa":0.04522,"roe":0.109294,"dividePrice":0.467647,"divideRate":0.038553,"floatMarketCap":49813822190,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3394,"impliedVolPercentile":0.3714},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.011785,"change":0.54,"latestPrice":46.36,"volume":14086798,"market":"HK","high":46.46,"low":45.76,"preClose":45.82,"open":45.82,"turnoverRate":0.004171,"peRate":16.98932,"amplitude":0.015277,"marketValue":1005502040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.015776,"changeRate20Day":0.087242,"changeRate60Day":0.025573,"changeRateWTD":0.011785,"changeRateMTD":0.066728,"changeRateQTD":0.190702,"changeRateYTD":0.23121,"amount":651093237,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.98932,"pbRate":1.877508,"volumeRatio":1.361659,"roa":0.064062,"roe":0.133412,"dividePrice":2.259,"divideRate":0.048727,"floatMarketCap":156557720000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1499,"impliedVolPercentile":0.0122},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.011689,"change":0.4,"latestPrice":34.62,"volume":918400,"market":"HK","high":35,"low":34.26,"preClose":34.22,"open":34.68,"turnoverRate":0.000696,"peRate":18.52508,"amplitude":0.021625,"marketValue":45698400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.033433,"changeRate20Day":0.150931,"changeRate60Day":-0.12132,"changeRateWTD":0.011689,"changeRateMTD":0.138067,"changeRateQTD":0.173559,"changeRateYTD":0.372611,"amount":31880938,"eps":1.868818,"ttmEps":1.251216,"lyrPeRate":18.52508,"pbRate":0.902859,"volumeRatio":1.126831,"roa":0.023765,"roe":0.032989,"dividePrice":1.077517,"divideRate":0.031124,"floatMarketCap":45698400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.000923,"change":0.01,"latestPrice":10.84,"volume":7962000,"market":"HK","high":11,"low":10.57,"preClose":10.83,"open":11,"turnoverRate":0.007775,"peRate":238.453838,"amplitude":0.039705,"marketValue":11100160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.042308,"changeRate20Day":0.56196,"changeRate60Day":0.296651,"changeRateWTD":0.000923,"changeRateMTD":0.524613,"changeRateQTD":0.742765,"changeRateYTD":0.028463,"amount":85999680,"eps":0.04546,"ttmEps":0.880551,"lyrPeRate":238.453838,"pbRate":1.076936,"volumeRatio":0.703084,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":11100160000,"shortable":3,"shares":1024000000,"floatShares":1024000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.063953,"change":-0.055,"latestPrice":0.805,"volume":410000,"market":"HK","high":0.85,"low":0.8,"preClose":0.86,"open":0.805,"turnoverRate":0.000256,"peRate":0,"amplitude":0.05814,"marketValue":1288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.073333,"changeRate20Day":-0.018293,"changeRate60Day":-0.095506,"changeRateWTD":-0.063953,"changeRateMTD":-0.018293,"changeRateQTD":0.183824,"changeRateYTD":-0.3,"amount":334425,"eps":-0.144143,"ttmEps":-0.178324,"lyrPeRate":0,"pbRate":0.378985,"volumeRatio":0.578205,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1288000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}