HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

755.685

+0.4800.06%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:760.637

Open:754.934

Low:745.630

Close:755.205

Volume:58.20M

Turnover:1.35B

Market Cap:393.67B

Float Cap:367.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.28	+16.18%	+0.039	580.00K	143.23K	360.64M
GBA AI COMP HK 01396	11.21	+4.18%	+0.450	8.58M	95.16M	17.76B
ZTO EXPRESS-W HK 02057	167.2	+0.54%	+0.900	2.58M	431.62M	126.90B
SITC HK 01308	47.74	+0.13%	+0.060	10.92M	518.76M	129.47B
BJ SPORTS & ENT HK 01803	0.076	0.00%	0.000	0	0	128.44M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CN LOGISTICS HK 02130	3.1	-0.16%	-0.005	55.00K	168.78K	930.00M
JD LOGISTICS HK 02618	11.02	-0.72%	-0.080	20.39M	223.45M	73.00B
SINOTRANS HK 00598	4.85	-1.82%	-0.090	2.81M	13.71M	34.79B
YUEYUN TRANS HK 03399	1.275	-1.92%	-0.025	120.00K	154.32K	1.02B
KLN HK 00636	5.545	-5.94%	-0.350	12.15M	67.81M	10.02B
BINHAI TEDA HK 08348	0.27	-10.00%	-0.030	16.00K	4K	95.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":755.685,"timestamp":1788163726135,"preClose":755.20483,"halted":0,"volume":58202989,"delay":0,"changeRate":0.000636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.480164,"latestTime":"08-31 16:00:00","open":754.9337,"high":760.6374,"low":745.6296,"amount":1350987603,"amplitude":0.019873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.544856,"peRate":14.660848,"turnoverRate":0.001796,"increases":3,"decrements":7,"flats":0,"marketCap":393672884448,"floatMarketCap":367926242672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":760.6374,"amplitude":0.019873,"preClose":755.20483,"low":745.6296,"pbRate":"1.544856","latestPrice":755.685,"volume":58202989,"delay":0,"open":754.9337,"prevYearClose":633.17017,"prevWeekClose":755.205,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":758.34,"twentyDayClose":798.537,"sixtyDayClose":733.941,"secType":"PLATE","market":"HK","turnoverRate":0.001796,"peRate":14.660848,"marketCap":393672884448,"floatMarketCap":367926242672,"timestamp":1788163726135,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.161826,"change":0.039,"latestPrice":0.28,"volume":580000,"market":"HK","high":0.28,"low":0.208,"preClose":0.241,"open":0.208,"turnoverRate":0.00045,"peRate":0,"amplitude":0.298755,"marketValue":360640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":0.217391,"changeRate20Day":-0.111111,"changeRate60Day":0.076923,"changeRateWTD":0.161826,"changeRateMTD":-0.111111,"changeRateQTD":0.191489,"changeRateYTD":0.181435,"amount":143230,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.684664,"volumeRatio":2.382375,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":360640000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.041822,"change":0.45,"latestPrice":11.21,"volume":8576100,"market":"HK","high":11.5,"low":10.5,"preClose":10.76,"open":10.91,"turnoverRate":0.005414,"peRate":167.313429,"amplitude":0.092937,"marketValue":17756640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.132323,"changeRate20Day":0.217155,"changeRate60Day":-0.199286,"changeRateWTD":0.041822,"changeRateMTD":0.217155,"changeRateQTD":-0.194105,"changeRateYTD":1.301848,"amount":95161843,"eps":0.067,"ttmEps":0.051,"lyrPeRate":167.313429,"pbRate":3.438852,"volumeRatio":1.870387,"roa":-0.09069,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17756640000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005412,"change":0.9,"latestPrice":167.2,"volume":2579208,"market":"HK","high":168.3,"low":165.6,"preClose":166.3,"open":166.3,"turnoverRate":0.003398,"peRate":14.941913,"amplitude":0.016236,"marketValue":126904800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":0.018891,"changeRate20Day":-0.130525,"changeRate60Day":-0.04946,"changeRateWTD":0.005412,"changeRateMTD":-0.104925,"changeRateQTD":-0.025641,"changeRateYTD":0.046701,"amount":431615784,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.941913,"pbRate":1.709497,"volumeRatio":1.268429,"roa":0.073782,"roe":0.162773,"dividePrice":5.409745,"divideRate":0.032355,"floatMarketCap":126904799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.001258,"change":0.06,"latestPrice":47.74,"volume":10923452,"market":"HK","high":47.74,"low":46.72,"preClose":47.68,"open":47.68,"turnoverRate":0.004028,"peRate":13.534956,"amplitude":0.021393,"marketValue":129470880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":-0.020115,"changeRate20Day":0.219724,"changeRate60Day":0.383768,"changeRateWTD":0.001258,"changeRateMTD":0.20922,"changeRateQTD":0.521351,"changeRateYTD":0.812797,"amount":518763180,"eps":3.527163,"ttmEps":3.684208,"lyrPeRate":13.534956,"pbRate":5.83279,"volumeRatio":1.284008,"roa":0.215885,"roe":0.469221,"dividePrice":2.50821,"divideRate":0.052539,"floatMarketCap":129470880000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.9,"changeRate20Day":-0.897297,"changeRate60Day":-0.897297,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.173493,"volumeRatio":0,"roa":-0.064329,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.00161,"change":-0.005,"latestPrice":3.1,"volume":55000,"market":"HK","high":3.12,"low":3.01,"preClose":3.105,"open":3.1,"turnoverRate":0.000183,"peRate":59.615383,"amplitude":0.035427,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.015873,"changeRate20Day":-0.009585,"changeRate60Day":-0.057464,"changeRateWTD":-0.00161,"changeRateMTD":-0.015873,"changeRateQTD":-0.012739,"changeRateYTD":-0.074351,"amount":168775,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.615383,"pbRate":1.708387,"volumeRatio":3.635817,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007207,"change":-0.08,"latestPrice":11.02,"volume":20393735,"market":"HK","high":11.09,"low":10.79,"preClose":11.1,"open":11.08,"turnoverRate":0.003079,"peRate":9.085142,"amplitude":0.027027,"marketValue":72996479988.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.038394,"changeRate20Day":-0.276903,"changeRate60Day":-0.162614,"changeRateWTD":-0.007207,"changeRateMTD":-0.266312,"changeRateQTD":-0.062128,"changeRateYTD":-0.035026,"amount":223454995,"eps":1.212969,"ttmEps":1.337137,"lyrPeRate":9.085142,"pbRate":1.101298,"volumeRatio":1.278138,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":72996479988.98,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"volume":2809000,"market":"HK","high":4.985,"low":4.84,"preClose":4.94,"open":4.94,"turnoverRate":0.001393,"peRate":7.428661,"amplitude":0.029352,"marketValue":34793899995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.040773,"changeRate20Day":0.035219,"changeRate60Day":0.036325,"changeRateWTD":-0.018219,"changeRateMTD":0.027542,"changeRateQTD":0.269634,"changeRateYTD":0.036768,"amount":13708975,"eps":0.652877,"ttmEps":0.617568,"lyrPeRate":7.428661,"pbRate":0.722004,"volumeRatio":0.365421,"roa":0.017748,"roe":0.092509,"dividePrice":0.344064,"divideRate":0.070941,"floatMarketCap":9777600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.019231,"change":-0.025,"latestPrice":1.275,"volume":120000,"market":"HK","high":1.3,"low":1.255,"preClose":1.3,"open":1.3,"turnoverRate":0.00058,"peRate":3.7696,"amplitude":0.034615,"marketValue":1020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.772,"week52Low":1.255,"changeRate5Day":-0.041353,"changeRate20Day":-0.048507,"changeRate60Day":-0.052749,"changeRateWTD":-0.019231,"changeRateMTD":-0.069343,"changeRateQTD":-0.004684,"changeRateYTD":-0.157303,"amount":154315,"eps":0.338232,"ttmEps":0.374486,"lyrPeRate":3.7696,"pbRate":0.368009,"volumeRatio":1.480152,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.080784,"floatMarketCap":263925000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.059372,"change":-0.35,"latestPrice":5.545,"volume":12150494,"market":"HK","high":5.89,"low":5.545,"preClose":5.895,"open":5.89,"turnoverRate":0.006724,"peRate":7.108975,"amplitude":0.058524,"marketValue":10019815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":5.45,"changeRate5Day":-0.055366,"changeRate20Day":-0.064135,"changeRate60Day":-0.090984,"changeRateWTD":-0.059372,"changeRateMTD":-0.07429,"changeRateQTD":0.010018,"changeRateYTD":-0.197424,"amount":67812086,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.108975,"pbRate":0.55422,"volumeRatio":15.169564,"roa":0.034983,"roe":0.0848,"dividePrice":0.27,"divideRate":0.048693,"floatMarketCap":10019815000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.1,"change":-0.03,"latestPrice":0.27,"volume":16000,"market":"HK","high":0.28,"low":0.27,"preClose":0.3,"open":0.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.033333,"marketValue":95580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":-0.1,"changeRate20Day":-0.260274,"changeRate60Day":-0.205882,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.307692,"amount":4420,"eps":-0.114183,"ttmEps":-0.116757,"lyrPeRate":0,"pbRate":0.094741,"volumeRatio":0.094017,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":95523300,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0}]}}}