HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,743.481

-282.975-4.03%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,988.162

Open:6,988.162

Low:6,513.509

Close:7,026.456

Volume:295.59M

Turnover:9.36B

Market Cap:1.48T

Float Cap:524.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SD GOLD HK 01787	27.22	+6.66%	+1.700	77.16M	2.06B	125.48B
LAOPU GOLD HK 06181	397.8	-2.88%	-11.800	2.40M	942.95M	70.41B
ZHAOJIN MINING HK 01818	23.16	-3.26%	-0.780	35.96M	814.56M	82.03B
ZIJIN MINING HK 02899	36.62	-4.34%	-1.660	72.62M	2.64B	973.76B
CHIFENG GOLD HK 06693	41.36	-5.57%	-2.440	12.96M	525.71M	78.58B
LINGBAO GOLD HK 03330	22.24	-6.08%	-1.440	56.42M	1.22B	30.65B
CHINAGOLDINTL HK 02099	256.2	-6.29%	-17.200	4.12M	1.04B	101.46B
TONGGUAN GOLD HK 00340	3.31	-9.32%	-0.340	33.96M	112.51M	17.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6743.481,"timestamp":1788163726135,"preClose":7026.456,"halted":0,"volume":295593041,"delay":0,"changeRate":-0.040273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-282.975098,"latestTime":"08-31 16:00:00","open":6988.162,"high":6988.162,"low":6513.509,"amount":9356302246,"amplitude":0.067552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":4.215897,"peRate":14.860093,"turnoverRate":0.016148,"increases":1,"decrements":7,"flats":0,"marketCap":1477491265536,"floatMarketCap":524636078080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6988.162,"amplitude":0.067552,"preClose":7026.456,"low":6513.509,"pbRate":"4.215897","latestPrice":6743.481,"volume":295593041,"delay":0,"open":6988.162,"prevYearClose":6938.1157,"prevWeekClose":7026.456,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":7031.453,"twentyDayClose":5660.871,"sixtyDayClose":5872.8,"secType":"PLATE","market":"HK","turnoverRate":0.016148,"peRate":14.860093,"marketCap":1477491265536,"floatMarketCap":524636078080,"timestamp":1788163726135,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.066614,"change":1.7,"latestPrice":27.22,"volume":77155077,"market":"HK","high":27.96,"low":24.5,"preClose":25.52,"open":24.8,"turnoverRate":0.077505,"peRate":28.957447,"amplitude":0.13558,"marketValue":125484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.01643,"changeRate20Day":0.373152,"changeRate60Day":0.202191,"changeRateWTD":0.066614,"changeRateMTD":0.357471,"changeRateQTD":0.638673,"changeRateYTD":-0.199459,"amount":2059830095,"eps":0.94,"ttmEps":1.367,"lyrPeRate":28.957447,"pbRate":2.339511,"volumeRatio":2.080369,"roa":0.057093,"roe":0.120636,"dividePrice":0.3241,"divideRate":0.011907,"floatMarketCap":27097133765.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5801,"impliedVolPercentile":0.2},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.028809,"change":-11.8,"latestPrice":397.8,"volume":2401479,"market":"HK","high":409,"low":374.6,"preClose":409.6,"open":390,"turnoverRate":0.016677,"peRate":12.071069,"amplitude":0.083984,"marketValue":70410600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.001005,"changeRate20Day":0.243125,"changeRate60Day":-0.218468,"changeRateWTD":-0.028809,"changeRateMTD":0.224754,"changeRateQTD":0.148383,"changeRateYTD":-0.341132,"amount":942953431,"eps":32.954827,"ttmEps":45.703338,"lyrPeRate":12.071069,"pbRate":4.564284,"volumeRatio":1.129463,"roa":0.308793,"roe":0.657661,"dividePrice":34.961281,"divideRate":0.087887,"floatMarketCap":57283200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6116,"impliedVolPercentile":0.6623},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.032581,"change":-0.78,"latestPrice":23.16,"volume":35964651,"market":"HK","high":23.4,"low":21.8,"preClose":23.94,"open":22.66,"turnoverRate":0.012481,"peRate":24.125001,"amplitude":0.066834,"marketValue":82032720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.114002,"changeRate20Day":0.095553,"changeRate60Day":0.121007,"changeRateWTD":-0.032581,"changeRateMTD":0.092453,"changeRateQTD":0.413057,"changeRateYTD":-0.242593,"amount":814563379,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.125001,"pbRate":2.748663,"volumeRatio":0.81602,"roa":0.071486,"roe":0.164049,"dividePrice":0.116654,"divideRate":0.005037,"floatMarketCap":66736827626.52,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5976,"impliedVolPercentile":0.8},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.043365,"change":-1.66,"latestPrice":36.62,"volume":72617074,"market":"HK","high":36.84,"low":35.7,"preClose":38.28,"open":36.5,"turnoverRate":0.012125,"peRate":16.435556,"amplitude":0.029781,"marketValue":973762419999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.047347,"changeRate20Day":0.112394,"changeRate60Day":0.130945,"changeRateWTD":-0.043365,"changeRateMTD":0.101685,"changeRateQTD":0.356246,"changeRateYTD":0.056732,"amount":2636506578,"eps":2.228096,"ttmEps":2.887009,"lyrPeRate":16.435556,"pbRate":4.054764,"volumeRatio":1.095599,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.025197,"floatMarketCap":219317179999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4917,"impliedVolPercentile":0.5878},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.055708,"change":-2.44,"latestPrice":41.36,"volume":12957510,"market":"HK","high":42.14,"low":39.14,"preClose":43.8,"open":40.84,"turnoverRate":0.054905,"peRate":20.979408,"amplitude":0.068493,"marketValue":78584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.04832,"changeRate20Day":0.238323,"changeRate60Day":0.39072,"changeRateWTD":-0.055708,"changeRateMTD":0.239065,"changeRateQTD":0.799826,"changeRateYTD":0.404081,"amount":525714594,"eps":1.971457,"ttmEps":2.223227,"lyrPeRate":20.979408,"pbRate":4.714444,"volumeRatio":1.000284,"roa":0.155618,"roe":0.257527,"dividePrice":0.373294,"divideRate":0.009025,"floatMarketCap":9760960000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.060811,"change":-1.44,"latestPrice":22.24,"volume":56417735,"market":"HK","high":22.56,"low":20.8,"preClose":23.68,"open":21.8,"turnoverRate":0.047133,"peRate":18.416694,"amplitude":0.074324,"marketValue":30646720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.100324,"changeRate20Day":0.128934,"changeRate60Day":0.473824,"changeRateWTD":-0.060811,"changeRateMTD":0.152332,"changeRateQTD":0.809601,"changeRateYTD":0.245799,"amount":1221175759,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":18.416694,"pbRate":3.352807,"volumeRatio":1.676379,"roa":0.13076,"roe":0.280845,"dividePrice":0.058327,"divideRate":0.002623,"floatMarketCap":26621280000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.062911,"change":-17.2,"latestPrice":256.2,"volume":4116115,"market":"HK","high":259,"low":246.4,"preClose":273.4,"open":256,"turnoverRate":0.010394,"peRate":27.748667,"amplitude":0.046086,"marketValue":101455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.2,"week52Low":98.983,"changeRate5Day":0.018283,"changeRate20Day":0.439326,"changeRate60Day":0.702326,"changeRateWTD":-0.062911,"changeRateMTD":0.456509,"changeRateQTD":1.091429,"changeRateYTD":0.666168,"amount":1043046190,"eps":9.232876,"ttmEps":15.304359,"lyrPeRate":27.748667,"pbRate":4.919222,"volumeRatio":1.311669,"roa":0.171535,"roe":0.336955,"dividePrice":2.743312,"divideRate":0.010708,"floatMarketCap":101455200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.093151,"change":-0.34,"latestPrice":3.31,"volume":33963400,"market":"HK","high":3.45,"low":3.195,"preClose":3.65,"open":3.43,"turnoverRate":0.006405,"peRate":17.691075,"amplitude":0.069863,"marketValue":17552930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.041968,"changeRate20Day":0.535963,"changeRate60Day":0.643496,"changeRateWTD":-0.093151,"changeRateMTD":0.614634,"changeRateQTD":0.808743,"changeRateYTD":0.203636,"amount":112512220,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":17.691075,"pbRate":3.596923,"volumeRatio":0.825738,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.009668,"floatMarketCap":17552930000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}