HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,423.144

-53.081-3.60%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:1,476.099

Open:1,476.099

Low:1,399.553

Close:1,476.226

Volume:77.43M

Turnover:722.23M

Market Cap:263.43B

Float Cap:263.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.36	+12.50%	+0.040	16.58M	6.28M	1.59B
CITYCHAMP HK 00256	0.093	+3.33%	+0.003	2.46M	220.90K	482.95M
EMPEROR WATCH&J HK 00887	0.3	0.00%	0.000	5.43M	1.63M	2.18B
KING FOOK HOLD HK 00280	0.635	0.00%	0.000	1.88M	1.19M	577.41M
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	474.36K	32.04K	70.52M
ORIENTAL WATCH HK 00398	3.355	-0.15%	-0.005	304.00K	1.02M	1.63B
PRADA HK 01913	41.02	-1.49%	-0.620	742.55K	30.48M	104.97B
TSE SUI LUEN HK 00417	0.715	-2.05%	-0.015	88.00K	63.47K	178.17M
DICKSON CONCEPT HK 00113	5.93	-3.26%	-0.200	179.00K	1.08M	2.29B
CHOW TAI FOOK HK 01929	12.96	-4.71%	-0.640	40.21M	518.25M	127.86B
CHOW SANG SANG HK 00116	14.03	-7.70%	-1.170	4.79M	67.96M	9.43B
LUK FOOK HOLD HK 00590	21.7	-9.05%	-2.160	4.30M	94.03M	12.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1423.1442,"timestamp":1788163726135,"preClose":1476.2255,"halted":0,"volume":77429354,"delay":0,"changeRate":-0.035957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-53.081299,"latestTime":"08-31 16:00:00","open":1476.0989,"high":1476.0989,"low":1399.5526,"amount":722225571,"amplitude":0.051853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.192014,"peRate":12.436162,"turnoverRate":0.001908,"increases":2,"decrements":7,"flats":3,"marketCap":263434578432,"floatMarketCap":263427369472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1476.0989,"amplitude":0.051853,"preClose":1476.2255,"low":1399.5526,"pbRate":"2.192014","latestPrice":1423.1442,"volume":77429354,"delay":0,"open":1476.0989,"prevYearClose":1441.7308,"prevWeekClose":1476.226,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1466.278,"twentyDayClose":1432.961,"sixtyDayClose":1267.538,"secType":"PLATE","market":"HK","turnoverRate":0.001908,"peRate":12.436162,"marketCap":263434578432,"floatMarketCap":263427369472,"timestamp":1788163726135,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.125,"change":0.04,"latestPrice":0.36,"volume":16583709,"market":"HK","high":0.42,"low":0.32,"preClose":0.32,"open":0.33,"turnoverRate":0.003766,"peRate":0,"amplitude":0.3125,"marketValue":1585446825.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.115,"changeRate5Day":0.358491,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0.125,"changeRateMTD":0.411765,"changeRateQTD":0.358491,"changeRateYTD":1.589928,"amount":6283739,"eps":-0.007125,"ttmEps":-0.022525,"lyrPeRate":0,"pbRate":0.470896,"volumeRatio":4.31355,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1585446825.24,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":2458000,"market":"HK","high":0.094,"low":0.087,"preClose":0.09,"open":0.092,"turnoverRate":0.000473,"peRate":0,"amplitude":0.077778,"marketValue":482949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.430769,"changeRate60Day":0.033333,"changeRateWTD":0.033333,"changeRateMTD":0.367647,"changeRateQTD":0.55,"changeRateYTD":-0.535,"amount":220896,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.122735,"volumeRatio":1.587669,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":482949000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.3,"volume":5430000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000748,"peRate":4.731861,"amplitude":0.016667,"marketValue":2177099999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.016949,"changeRate20Day":0.111111,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.209677,"changeRateYTD":0.363636,"amount":1628400,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.731861,"pbRate":0.370489,"volumeRatio":0.933485,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.068,"floatMarketCap":2177099999.7,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.635,"volume":1878000,"market":"HK","high":0.64,"low":0.63,"preClose":0.635,"open":0.635,"turnoverRate":0.002065,"peRate":5.669643,"amplitude":0.015748,"marketValue":577410875.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":-0.023077,"changeRate20Day":0.024194,"changeRate60Day":0.27,"changeRateWTD":0,"changeRateMTD":0.040984,"changeRateQTD":0.133929,"changeRateYTD":0.27,"amount":1189870,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.669643,"pbRate":0.648168,"volumeRatio":0.874465,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.047244,"floatMarketCap":577410875.275,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":474360,"market":"HK","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000457,"peRate":0,"amplitude":0.014706,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":32040,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":5.682072,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.001488,"change":-0.005,"latestPrice":3.355,"volume":304000,"market":"HK","high":3.38,"low":3.32,"preClose":3.36,"open":3.34,"turnoverRate":0.000624,"peRate":9.078978,"amplitude":0.017857,"marketValue":1633885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.12,"changeRate5Day":0.010542,"changeRate20Day":0.022866,"changeRate60Day":0.032308,"changeRateWTD":-0.001488,"changeRateMTD":0.019757,"changeRateQTD":0.022866,"changeRateYTD":-0.028381,"amount":1019810,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.078978,"pbRate":0.902817,"volumeRatio":0.789202,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.111803,"floatMarketCap":1633885000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.01489,"change":-0.62,"latestPrice":41.02,"volume":742549,"market":"HK","high":41.82,"low":40.64,"preClose":41.64,"open":41.6,"turnoverRate":0.00029,"peRate":13.535803,"amplitude":0.028338,"marketValue":104970180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.005885,"changeRate20Day":-0.058743,"changeRate60Day":0.108649,"changeRateWTD":-0.01489,"changeRateMTD":-0.05178,"changeRateQTD":0.032729,"changeRateYTD":-0.050001,"amount":30475090,"eps":3.030481,"ttmEps":2.820512,"lyrPeRate":13.535803,"pbRate":2.515212,"volumeRatio":0.427732,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036655,"floatMarketCap":104962960480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.020548,"change":-0.015,"latestPrice":0.715,"volume":88000,"market":"HK","high":0.73,"low":0.71,"preClose":0.73,"open":0.72,"turnoverRate":0.000353,"peRate":1.557734,"amplitude":0.027397,"marketValue":178165151.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.6,"changeRate5Day":-0.033784,"changeRate20Day":-0.006944,"changeRate60Day":0.021429,"changeRateWTD":-0.020548,"changeRateMTD":-0.006944,"changeRateQTD":0.007042,"changeRateYTD":-0.196629,"amount":63470,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.557734,"pbRate":0.346977,"volumeRatio":0.974627,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":178165151.45,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.032626,"change":-0.2,"latestPrice":5.93,"volume":179000,"market":"HK","high":6.14,"low":5.92,"preClose":6.13,"open":6.13,"turnoverRate":0.000464,"peRate":9.193799,"amplitude":0.035889,"marketValue":2288980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.026273,"changeRate20Day":-0.053623,"changeRate60Day":0.019075,"changeRateWTD":-0.032626,"changeRateMTD":-0.051504,"changeRateQTD":-0.002355,"changeRateYTD":0.083501,"amount":1082280,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.193799,"pbRate":0.62004,"volumeRatio":2.154503,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092782,"floatMarketCap":2288980000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.047059,"change":-0.64,"latestPrice":12.96,"volume":40205061,"market":"HK","high":13.47,"low":12.62,"preClose":13.6,"open":13.24,"turnoverRate":0.004075,"peRate":14.347075,"amplitude":0.0625,"marketValue":127863360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.042129,"changeRate20Day":0.077396,"changeRate60Day":0.17519,"changeRateWTD":-0.047059,"changeRateMTD":0.087796,"changeRateQTD":0.234521,"changeRateYTD":0.086064,"amount":518248091,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.347075,"pbRate":4.128167,"volumeRatio":2.250002,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.051698,"floatMarketCap":127863360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.076974,"change":-1.17,"latestPrice":14.03,"volume":4789400,"market":"HK","high":14.9,"low":13.79,"preClose":15.2,"open":14.9,"turnoverRate":0.007127,"peRate":5.486899,"amplitude":0.073026,"marketValue":9428160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":-0.116499,"changeRate20Day":0.210526,"changeRate60Day":0.311215,"changeRateWTD":-0.076974,"changeRateMTD":0.206363,"changeRateQTD":0.443416,"changeRateYTD":0.218517,"amount":67956859,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.486899,"pbRate":0.579199,"volumeRatio":1.371,"roa":0.082356,"roe":0.196155,"dividePrice":1,"divideRate":0.071276,"floatMarketCap":9428160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.090528,"change":-2.16,"latestPrice":21.7,"volume":4297275,"market":"HK","high":23.82,"low":21.5,"preClose":23.86,"open":23.82,"turnoverRate":0.007321,"peRate":6.235632,"amplitude":0.097234,"marketValue":12737900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.10773,"changeRate20Day":-0.111239,"changeRate60Day":0.082834,"changeRateWTD":-0.090528,"changeRateMTD":-0.082375,"changeRateQTD":0.021225,"changeRateYTD":-0.037865,"amount":94025026,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.235632,"pbRate":0.848381,"volumeRatio":1.929653,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.07235,"floatMarketCap":12737900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}