Electric Power Equipment

842.038

-2.136-0.25%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:845.330

Open:844.174

Low:830.480

Close:844.174

Volume:57.23M

Turnover:448.81M

Market Cap:196.77B

Float Cap:37.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.242	+6.61%	+0.015	2K	484	211.27M
HARBIN ELECTRIC HK 01133	16.8	+1.33%	+0.220	6.14M	102.63M	37.56B
DONGFANG ELEC HK 01072	20.78	+1.17%	+0.240	5.17M	106.93M	71.86B
GOLDWIND HK 02208	9.53	-1.90%	-0.185	16.12M	153.31M	40.22B
SH ELECTRIC HK 02727	2.91	-2.02%	-0.060	29.63M	85.75M	45.22B
C TRANSMISSION HK 00658	1.03	-3.74%	-0.040	169.00K	177.75K	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":842.03845,"timestamp":1788163726135,"preClose":844.174,"halted":0,"volume":57228724,"delay":0,"changeRate":-0.00253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.135559,"latestTime":"08-31 16:00:00","open":844.174,"high":845.3298,"low":830.4798,"amount":448808766,"amplitude":0.017591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.615761,"peRate":21.9262,"turnoverRate":0.008043,"increases":3,"decrements":3,"flats":0,"marketCap":196767833808,"floatMarketCap":37453268572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":845.3298,"amplitude":0.017591,"preClose":844.174,"low":830.4798,"pbRate":"1.615761","latestPrice":842.03845,"volume":57228724,"delay":0,"open":844.174,"prevYearClose":1024.0974,"prevWeekClose":844.174,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":839.489,"twentyDayClose":909.798,"sixtyDayClose":1151.675,"secType":"PLATE","market":"HK","turnoverRate":0.008043,"peRate":21.9262,"marketCap":196767833808,"floatMarketCap":37453268572,"timestamp":1788163726135,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.066079,"change":0.015,"latestPrice":0.242,"volume":2000,"market":"HK","high":0.242,"low":0.242,"preClose":0.227,"open":0.242,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":211266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":0.085202,"changeRate20Day":-0.024194,"changeRate60Day":-0.266667,"changeRateWTD":0.066079,"changeRateMTD":-0.05098,"changeRateQTD":-0.135714,"changeRateYTD":-0.103704,"amount":484,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.655546,"volumeRatio":0.008759,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":62423900,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.013269,"change":0.22,"latestPrice":16.8,"volume":6140000,"market":"HK","high":16.94,"low":16.1,"preClose":16.58,"open":16.58,"turnoverRate":0.009089,"peRate":12.08338,"amplitude":0.050663,"marketValue":37564800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.417,"changeRate5Day":0.046077,"changeRate20Day":0.013881,"changeRate60Day":-0.134467,"changeRateWTD":0.013269,"changeRateMTD":0.065314,"changeRateQTD":0.096606,"changeRateYTD":0.029727,"amount":102634078,"eps":1.39034,"ttmEps":1.740156,"lyrPeRate":12.08338,"pbRate":1.714944,"volumeRatio":0.701484,"roa":0.025248,"roe":0.182646,"dividePrice":0.426243,"divideRate":0.025372,"floatMarketCap":11349592800,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.011685,"change":0.24,"latestPrice":20.78,"volume":5167001,"market":"HK","high":21.12,"low":20.34,"preClose":20.54,"open":20.58,"turnoverRate":0.012664,"peRate":15.492831,"amplitude":0.037975,"marketValue":71857240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.034387,"changeRate20Day":-0.116497,"changeRate60Day":-0.336611,"changeRateWTD":0.011685,"changeRateMTD":-0.034387,"changeRateQTD":-0.025328,"changeRateYTD":-0.146612,"amount":106934454,"eps":1.341266,"ttmEps":1.550256,"lyrPeRate":15.492831,"pbRate":1.335933,"volumeRatio":0.485212,"roa":0.011644,"roe":0.096691,"dividePrice":0.618148,"divideRate":0.029747,"floatMarketCap":8478240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.019043,"change":-0.185,"latestPrice":9.53,"volume":16124723,"market":"HK","high":9.61,"low":9.435,"preClose":9.715,"open":9.6,"turnoverRate":0.020941,"peRate":12.857615,"amplitude":0.018013,"marketValue":40216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.011141,"changeRate20Day":-0.082772,"changeRate60Day":-0.240879,"changeRateWTD":-0.019043,"changeRateMTD":-0.022564,"changeRateQTD":-0.094106,"changeRateYTD":-0.274237,"amount":153311724,"eps":0.741195,"ttmEps":0.842172,"lyrPeRate":12.857615,"pbRate":0.77607,"volumeRatio":0.575172,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.024124,"floatMarketCap":7338099999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.020202,"change":-0.06,"latestPrice":2.91,"volume":29626000,"market":"HK","high":2.97,"low":2.87,"preClose":2.97,"open":2.97,"turnoverRate":0.01013,"peRate":32.187728,"amplitude":0.03367,"marketValue":45221400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.015228,"changeRate20Day":-0.144118,"changeRate60Day":-0.302493,"changeRateWTD":-0.020202,"changeRateMTD":-0.096273,"changeRateQTD":-0.139053,"changeRateYTD":-0.244744,"amount":85750276,"eps":0.090407,"ttmEps":0.101075,"lyrPeRate":32.187728,"pbRate":0.700506,"volumeRatio":1.180687,"roa":0.007577,"roe":0.034149,"dividePrice":0.01662,"divideRate":0.005711,"floatMarketCap":8510242620,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"volume":169000,"market":"HK","high":1.095,"low":1.025,"preClose":1.07,"open":1.05,"turnoverRate":0.000103,"peRate":6.845901,"amplitude":0.065421,"marketValue":1684350302.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1,"changeRate5Day":-0.096491,"changeRate20Day":-0.123404,"changeRate60Day":-0.471795,"changeRateWTD":-0.037383,"changeRateMTD":-0.104348,"changeRateQTD":-0.188976,"changeRateYTD":-0.368098,"amount":177750,"eps":0.150455,"ttmEps":0.270544,"lyrPeRate":6.845901,"pbRate":0.170932,"volumeRatio":0.302967,"roa":0.038068,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1684350302.68,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}