HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

635.768

+10.6101.70%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:644.680

Open:627.994

Low:622.356

Close:625.158

Volume:93.15M

Turnover:383.83M

Market Cap:122.62B

Float Cap:116.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGDONG INV HK 00270	8.85	+6.63%	+0.550	25.98M	226.39M	57.86B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
CHINA WATER HK 00855	4.46	-0.45%	-0.020	1.05M	4.67M	7.26B
TIANJIN CAPITAL HK 01065	3.72	-0.80%	-0.030	752.00K	2.79M	5.84B
DONGJIANG ENV HK 00895	1.685	-0.88%	-0.015	1.30M	2.19M	1.86B
KANGDA ENV HK 06136	0.785	-1.26%	-0.010	139.00K	109.38K	1.81B
BJ ENT WATER HK 00371	1.67	-2.91%	-0.050	51.74M	86.61M	16.78B
EB ENVIRONMENT HK 00257	5.035	-3.17%	-0.165	12.18M	61.07M	30.93B
TIL ENVIRO HK 01790	0.5	-9.09%	-0.050	15.00K	8K	500.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":635.7683,"timestamp":1788163726135,"preClose":625.15845,"halted":0,"volume":93148413,"delay":0,"changeRate":0.016971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.609863,"latestTime":"08-31 16:00:00","open":627.99426,"high":644.68005,"low":622.35626,"amount":383833722,"amplitude":0.035709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.711423,"peRate":11.356764,"turnoverRate":0.002824,"increases":1,"decrements":7,"flats":0,"marketCap":122615417472,"floatMarketCap":116522967264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":644.68005,"amplitude":0.035709,"preClose":625.15845,"low":622.35626,"pbRate":"0.711423","latestPrice":635.7683,"volume":93148413,"delay":0,"open":627.99426,"prevYearClose":604.1225,"prevWeekClose":625.158,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":642.147,"twentyDayClose":656.713,"sixtyDayClose":660.037,"secType":"PLATE","market":"HK","turnoverRate":0.002824,"peRate":11.356764,"marketCap":122615417472,"floatMarketCap":116522967264,"timestamp":1788163726135,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.066265,"change":0.55,"latestPrice":8.85,"volume":25976593,"market":"HK","high":8.85,"low":8.365,"preClose":8.3,"open":8.365,"turnoverRate":0.003973,"peRate":12.426285,"amplitude":0.058434,"marketValue":57861300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":6.462,"changeRate5Day":0.056086,"changeRate20Day":0.053571,"changeRate60Day":0.105974,"changeRateWTD":0.066265,"changeRateMTD":0.044864,"changeRateQTD":0.170016,"changeRateYTD":0.337262,"amount":226389299,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.426285,"pbRate":1.250987,"volumeRatio":3.454856,"roa":0.046278,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.052305,"floatMarketCap":57861300000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.22381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.004464,"change":-0.02,"latestPrice":4.46,"volume":1048000,"market":"HK","high":4.5,"low":4.42,"preClose":4.48,"open":4.5,"turnoverRate":0.000644,"peRate":7.357065,"amplitude":0.017857,"marketValue":7256420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.008889,"changeRate20Day":-0.035676,"changeRate60Day":-0.06499,"changeRateWTD":-0.004464,"changeRateMTD":-0.047009,"changeRateQTD":0.018265,"changeRateYTD":-0.118577,"amount":4665800,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.357065,"pbRate":0.481619,"volumeRatio":0.64866,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.06278,"floatMarketCap":7256420000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.008,"change":-0.03,"latestPrice":3.72,"volume":752000,"market":"HK","high":3.725,"low":3.69,"preClose":3.75,"open":3.725,"turnoverRate":0.002212,"peRate":5.799714,"amplitude":0.009333,"marketValue":5840400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.002695,"changeRate20Day":-0.033766,"changeRate60Day":-0.062972,"changeRateWTD":-0.008,"changeRateMTD":-0.028721,"changeRateQTD":0.050847,"changeRateYTD":-0.064857,"amount":2788100,"eps":0.641411,"ttmEps":0.653117,"lyrPeRate":5.799714,"pbRate":0.480641,"volumeRatio":1.225554,"roa":0.033185,"roe":0.082964,"dividePrice":0.243736,"divideRate":0.06552,"floatMarketCap":1264800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.008824,"change":-0.015,"latestPrice":1.685,"volume":1298200,"market":"HK","high":1.72,"low":1.675,"preClose":1.7,"open":1.69,"turnoverRate":0.006487,"peRate":0,"amplitude":0.026471,"marketValue":1862356026.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.033742,"changeRate20Day":0.008982,"changeRate60Day":-0.026012,"changeRateWTD":-0.008824,"changeRateMTD":0.040123,"changeRateQTD":-0.037143,"changeRateYTD":-0.240991,"amount":2189643,"eps":-1.299446,"ttmEps":-1.280912,"lyrPeRate":0,"pbRate":0.7561,"volumeRatio":0.713232,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":337231687.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.012579,"change":-0.01,"latestPrice":0.785,"volume":139000,"market":"HK","high":0.795,"low":0.78,"preClose":0.795,"open":0.795,"turnoverRate":0.00006,"peRate":6.261632,"amplitude":0.018868,"marketValue":1810995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.012579,"changeRate20Day":-0.01875,"changeRate60Day":-0.080796,"changeRateWTD":-0.012579,"changeRateMTD":0.046667,"changeRateQTD":0.012903,"changeRateYTD":0.645702,"amount":109380,"eps":0.125367,"ttmEps":0.165282,"lyrPeRate":6.261632,"pbRate":0.242421,"volumeRatio":0.555313,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006369,"floatMarketCap":1810995000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"volume":51743860,"market":"HK","high":1.72,"low":1.66,"preClose":1.72,"open":1.72,"turnoverRate":0.00515,"peRate":11.477663,"amplitude":0.034884,"marketValue":16778490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.181373,"changeRate20Day":-0.270742,"changeRate60Day":-0.332,"changeRateWTD":-0.02907,"changeRateMTD":-0.277056,"changeRateQTD":-0.261062,"changeRateYTD":-0.297138,"amount":86613959,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.466322,"volumeRatio":0.363983,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.099461,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.031731,"change":-0.165,"latestPrice":5.035,"volume":12175760,"market":"HK","high":5.2,"low":4.96,"preClose":5.2,"open":5.2,"turnoverRate":0.001982,"peRate":7.879499,"amplitude":0.046154,"marketValue":30930005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":-0.014677,"changeRate20Day":-0.006903,"changeRate60Day":0.017172,"changeRateWTD":-0.031731,"changeRateMTD":-0.012745,"changeRateQTD":0.104167,"changeRateYTD":0.069002,"amount":61069991,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.879499,"pbRate":0.476838,"volumeRatio":1.077623,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053625,"floatMarketCap":30929880595.22,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":-0.090909,"change":-0.05,"latestPrice":0.5,"volume":15000,"market":"HK","high":0.505,"low":0.5,"preClose":0.55,"open":0.505,"turnoverRate":0.000015,"peRate":10,"amplitude":0.009091,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":7550,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10,"pbRate":0.312077,"volumeRatio":1.269231,"roa":0.020883,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}