HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

259.864

-25.292-8.87%

Number of Gainers:4

Number of Losers:27

Number of Flat:3

PE:- -

High:290.400

Open:285.830

Low:253.014

Close:285.156

Volume:3.80B

Turnover:8.01B

Market Cap:581.60B

Float Cap:558.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZALL SMARTCOM HK 02098	0.07	+11.11%	+0.007	671.00K	47.21K	868.00M
LVGEM CHINA HK 00095	0.198	+4.21%	+0.008	672.00K	131.96K	1.26B
ZHENRO PPT HK 06158	0.025	+4.17%	+0.001	23.34M	619.76K	109.19M
POWERLONG HK 01238	0.189	+3.85%	+0.007	1.10M	196.41K	782.54M
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	3.50M	392.69K	166.66M
TIMES CHINA HK 01233	0.03	0.00%	0.000	10.94M	344.16K	89.88M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SHUI ON LAND HK 00272	0.46	-1.08%	-0.005	75.33M	34.63M	3.69B
SOHO CHINA HK 00410	0.32	-1.54%	-0.005	490.00K	157.35K	1.66B
CHINA SCE GROUP HK 01966	0.042	-2.33%	-0.001	373.00K	15.67K	177.37M
CHINA AOYUAN HK 03883	0.04	-2.44%	-0.001	4.31M	168.95K	188.24M
CIFI HOLD GP HK 00884	0.038	-2.56%	-0.001	160.79M	6.37M	702.20M
R&F PROPERTIES HK 02777	0.191	-3.05%	-0.006	4.01M	787.05K	716.63M
SHIMAO GROUP HK 00813	0.057	-3.39%	-0.002	51.45M	3.06M	592.00M
AGILE GROUP HK 03383	0.165	-3.51%	-0.006	2.38M	403.69K	832.60M
COUNTRY GARDEN HK 02007	0.19	-3.55%	-0.007	1.06B	216.28M	8.87B
SHENZHEN INVEST HK 00604	0.675	-3.57%	-0.025	15.66M	10.80M	6.01B
RONSHINECHINA HK 03301	0.08	-3.61%	-0.003	3.71M	285.90K	134.67M
CHINA VANKE HK 02202	2.4	-3.61%	-0.090	67.98M	170.90M	28.63B
HANG LUNG PPT HK 00101	6.98	-3.66%	-0.265	11.26M	78.93M	36.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":259.8641,"timestamp":1788163726135,"preClose":285.15622,"halted":0,"volume":3802159911,"delay":0,"changeRate":-0.088696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.292114,"latestTime":"08-31 16:00:00","open":285.82993,"high":290.39993,"low":253.0137,"amount":8013859108.9,"amplitude":0.131108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.366727,"peRate":-8.496432,"turnoverRate":0.013173,"increases":4,"decrements":27,"flats":2,"marketCap":581597166992,"floatMarketCap":558207475296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":290.39993,"amplitude":0.131108,"preClose":285.15622,"low":253.0137,"pbRate":"0.366727","latestPrice":259.8641,"volume":3802159911,"delay":0,"open":285.82993,"prevYearClose":278.5102,"prevWeekClose":285.156,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":285.285,"twentyDayClose":278.927,"sixtyDayClose":315.633,"secType":"PLATE","market":"HK","turnoverRate":0.013173,"peRate":-8.496432,"marketCap":581597166992,"floatMarketCap":558207475296,"timestamp":1788163726135,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":4,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.111111,"change":0.007,"latestPrice":0.07,"volume":671000,"market":"HK","high":0.071,"low":0.063,"preClose":0.063,"open":0.071,"turnoverRate":0.000054,"peRate":5.882353,"amplitude":0.126984,"marketValue":868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.111111,"changeRate20Day":0.044776,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0.029412,"changeRateQTD":-0.166667,"changeRateYTD":-0.306931,"amount":47209,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.882353,"pbRate":0.052853,"volumeRatio":0.131806,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":867965406,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.042105,"change":0.008,"latestPrice":0.198,"volume":672000,"market":"HK","high":0.202,"low":0.19,"preClose":0.19,"open":0.2,"turnoverRate":0.000106,"peRate":0,"amplitude":0.063158,"marketValue":1260072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.010204,"changeRate20Day":0.106145,"changeRate60Day":0.025907,"changeRateWTD":0.042105,"changeRateMTD":0.076087,"changeRateQTD":0.261146,"changeRateYTD":-0.328814,"amount":131956,"eps":-1.699754,"ttmEps":-1.395693,"lyrPeRate":0,"pbRate":0.118979,"volumeRatio":1.505867,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":23340000,"market":"HK","high":0.032,"low":0.024,"preClose":0.024,"open":0.027,"turnoverRate":0.005344,"peRate":0,"amplitude":0.333333,"marketValue":109193900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.285714,"changeRate20Day":1.272727,"changeRate60Day":0.5625,"changeRateWTD":0.041667,"changeRateMTD":1.083333,"changeRateQTD":1.083333,"changeRateYTD":-0.193548,"amount":619755,"eps":-4.653186,"ttmEps":-5.145711,"lyrPeRate":0,"pbRate":-0.002629,"volumeRatio":0.613395,"roa":-0.052718,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":109193900,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.038462,"change":0.007,"latestPrice":0.189,"volume":1095000,"market":"HK","high":0.2,"low":0.176,"preClose":0.182,"open":0.2,"turnoverRate":0.000264,"peRate":0,"amplitude":0.131868,"marketValue":782536167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.174,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":-0.195745,"changeRateWTD":0.038462,"changeRateMTD":0.032787,"changeRateQTD":0.027174,"changeRateYTD":-0.258824,"amount":196411,"eps":-1.658354,"ttmEps":-1.07733,"lyrPeRate":0,"pbRate":0.025676,"volumeRatio":1.138254,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":782536167,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":3498148,"market":"HK","high":0.114,"low":0.112,"preClose":0.112,"open":0.114,"turnoverRate":0.002351,"peRate":0.003978,"amplitude":0.017857,"marketValue":166656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.032,"changeRate5Day":-0.00885,"changeRate20Day":0.009009,"changeRate60Day":-0.227586,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":392691,"eps":28.154926,"ttmEps":21.633234,"lyrPeRate":0.003978,"pbRate":0.010613,"volumeRatio":3.045948,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.03,"volume":10938000,"market":"HK","high":0.035,"low":0.029,"preClose":0.03,"open":0.032,"turnoverRate":0.003651,"peRate":0,"amplitude":0.2,"marketValue":89880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.032258,"changeRateYTD":-0.705882,"amount":344156,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.004922,"volumeRatio":0.888716,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":89880000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":75328076,"market":"HK","high":0.48,"low":0.45,"preClose":0.465,"open":0.47,"turnoverRate":0.009384,"peRate":0,"amplitude":0.064516,"marketValue":3692420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4,"changeRate5Day":0.135802,"changeRate20Day":-0.098039,"changeRate60Day":-0.031579,"changeRateWTD":-0.010753,"changeRateMTD":-0.148148,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":34632638,"eps":-0.258899,"ttmEps":-0.234435,"lyrPeRate":0,"pbRate":0.086121,"volumeRatio":2.865392,"roa":0.007359,"roe":-0.039938,"dividePrice":0,"divideRate":0,"floatMarketCap":3692420000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":490000,"market":"HK","high":0.325,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000094,"peRate":0,"amplitude":0.015385,"marketValue":1663847689.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.315,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":-0.219512,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":-0.098592,"changeRateYTD":-0.384615,"amount":157350,"eps":-0.069973,"ttmEps":-0.072305,"lyrPeRate":0,"pbRate":0.039768,"volumeRatio":0.511681,"roa":0.006822,"roe":-0.007774,"dividePrice":0,"divideRate":0,"floatMarketCap":1663847689.92,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":373000,"market":"HK","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":177365417.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.3,"changeRateWTD":-0.023256,"changeRateMTD":-0.086957,"changeRateQTD":-0.34375,"changeRateYTD":-0.461538,"amount":15666,"eps":-2.056032,"ttmEps":-2.033162,"lyrPeRate":0,"pbRate":-0.020052,"volumeRatio":1.05065,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":177365417.292,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":4313000,"market":"HK","high":0.042,"low":0.037,"preClose":0.041,"open":0.041,"turnoverRate":0.000916,"peRate":0,"amplitude":0.121951,"marketValue":188240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.298246,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.393939,"amount":168945,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.003564,"volumeRatio":3.137827,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188240000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":160785109,"market":"HK","high":0.044,"low":0.037,"preClose":0.039,"open":0.043,"turnoverRate":0.008701,"peRate":0.02375,"amplitude":0.179487,"marketValue":702202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.033,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.40625,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.136364,"changeRateYTD":-0.763975,"amount":6366301,"eps":1.6,"ttmEps":1.059,"lyrPeRate":0.02375,"pbRate":0.023746,"volumeRatio":2.250281,"roa":-0.051305,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":702202000,"shortable":0,"shares":18479000000,"floatShares":18479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":-0.030457,"change":-0.006,"latestPrice":0.191,"volume":4008000,"market":"HK","high":0.203,"low":0.191,"preClose":0.197,"open":0.196,"turnoverRate":0.001068,"peRate":0,"amplitude":0.060914,"marketValue":716632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.191,"changeRate5Day":-0.068293,"changeRate20Day":-0.081731,"changeRate60Day":-0.454286,"changeRateWTD":-0.030457,"changeRateMTD":-0.081731,"changeRateQTD":-0.090476,"changeRateYTD":-0.62549,"amount":787050.4,"eps":-4.3773,"ttmEps":-5.415,"lyrPeRate":0,"pbRate":-0.149653,"volumeRatio":0.566265,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":716632000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":51453246,"market":"HK","high":0.065,"low":0.056,"preClose":0.059,"open":0.065,"turnoverRate":0.004954,"peRate":0.025456,"amplitude":0.152542,"marketValue":592002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.056,"changeRate5Day":-0.109375,"changeRate20Day":-0.136364,"changeRate60Day":-0.435644,"changeRateWTD":-0.033898,"changeRateMTD":-0.109375,"changeRateQTD":-0.219178,"changeRateYTD":-0.701571,"amount":3060336,"eps":2.239127,"ttmEps":1.915613,"lyrPeRate":0.025456,"pbRate":-0.082347,"volumeRatio":0.596232,"roa":0.052069,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":592002000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":-0.035088,"change":-0.006,"latestPrice":0.165,"volume":2378000,"market":"HK","high":0.18,"low":0.165,"preClose":0.171,"open":0.18,"turnoverRate":0.000471,"peRate":0,"amplitude":0.087719,"marketValue":832597837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.051724,"changeRate20Day":-0.011976,"changeRate60Day":-0.175,"changeRateWTD":-0.035088,"changeRateMTD":0.037736,"changeRateQTD":0.153846,"changeRateYTD":-0.388889,"amount":403690,"eps":-4.473,"ttmEps":-4.977162,"lyrPeRate":0,"pbRate":0.192804,"volumeRatio":1.978214,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":832597837.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.035533,"change":-0.007,"latestPrice":0.19,"volume":1063090906,"market":"HK","high":0.228,"low":0.19,"preClose":0.197,"open":0.226,"turnoverRate":0.022781,"peRate":1.619516,"amplitude":0.192893,"marketValue":8866540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.027027,"changeRate20Day":0.111111,"changeRate60Day":-0.116279,"changeRateWTD":-0.035533,"changeRateMTD":0.117647,"changeRateQTD":0.137725,"changeRateYTD":-0.542169,"amount":216280915,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.619516,"pbRate":-0.624003,"volumeRatio":1.747906,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8866540000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.035714,"change":-0.025,"latestPrice":0.675,"volume":15659464,"market":"HK","high":0.75,"low":0.665,"preClose":0.7,"open":0.73,"turnoverRate":0.00176,"peRate":0,"amplitude":0.121429,"marketValue":6006825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.0625,"changeRate20Day":-0.014599,"changeRate60Day":-0.111842,"changeRateWTD":-0.035714,"changeRateMTD":-0.007353,"changeRateQTD":0.106557,"changeRateYTD":-0.14557,"amount":10801086,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.16538,"volumeRatio":2.630306,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":6006685352.625,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":-0.036145,"change":-0.003,"latestPrice":0.08,"volume":3709500,"market":"HK","high":0.091,"low":0.07,"preClose":0.083,"open":0.086,"turnoverRate":0.002204,"peRate":0,"amplitude":0.253012,"marketValue":134674513.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":-0.090909,"changeRate20Day":0.509434,"changeRate60Day":0.012658,"changeRateWTD":-0.036145,"changeRateMTD":0.403509,"changeRateQTD":0.702128,"changeRateYTD":-0.384615,"amount":285897,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.005319,"volumeRatio":3.231886,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":134674513.36,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.036145,"change":-0.09,"latestPrice":2.4,"volume":67977300,"market":"HK","high":2.69,"low":2.4,"preClose":2.49,"open":2.69,"turnoverRate":0.030801,"peRate":0,"amplitude":0.116466,"marketValue":28634400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.016949,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.036145,"changeRateMTD":-0.032258,"changeRateQTD":0.132075,"changeRateYTD":-0.268293,"amount":170903018,"eps":-8.682799,"ttmEps":-8.955605,"lyrPeRate":0,"pbRate":0.240292,"volumeRatio":3.340459,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5296800000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4251,"impliedVolPercentile":0.5184},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.036577,"change":-0.265,"latestPrice":6.98,"volume":11263024,"market":"HK","high":7.245,"low":6.98,"preClose":7.245,"open":7.245,"turnoverRate":0.002165,"peRate":19.005764,"amplitude":0.036577,"marketValue":36316940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.04318,"changeRate20Day":-0.068961,"changeRate60Day":-0.096206,"changeRateWTD":-0.036577,"changeRateMTD":-0.026771,"changeRateQTD":0.02965,"changeRateYTD":-0.138909,"amount":78928896,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.005764,"pbRate":0.262095,"volumeRatio":2.223025,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.074499,"floatMarketCap":36316940000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0}]}}}