Home Appliances

1,736.055

+38.9392.29%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,788.176

Open:1,698.877

Low:1,677.291

Close:1,697.116

Volume:82.65M

Turnover:921.56M

Market Cap:287.07B

Float Cap:126.62B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	16.75	+7.03%	+1.100	17.80M	295.36M	42.23B
JS GLOBAL LIFE HK 01691	1.46	+2.10%	+0.030	35.91M	52.47M	5.07B
HAIER SMARTHOME HK 06690	21.56	+1.32%	+0.280	25.36M	543.25M	202.19B
HISENSE HA HK 00921	21.24	-2.39%	-0.520	877.00K	18.79M	29.42B
SKYWORTH GROUP HK 00751	4.22	-3.87%	-0.170	2.71M	11.69M	7.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1736.0554,"timestamp":1788163726135,"preClose":1697.1162,"halted":0,"volume":82653224,"delay":0,"changeRate":0.022944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.939209,"latestTime":"08-31 16:00:00","open":1698.8771,"high":1788.1759,"low":1677.2905,"amount":921556386,"amplitude":0.065338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.506126,"peRate":10.9548,"turnoverRate":0.004464,"increases":3,"decrements":2,"flats":0,"marketCap":287066582016,"floatMarketCap":126623263232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1788.1759,"amplitude":0.065338,"preClose":1697.1162,"low":1677.2905,"pbRate":"1.506126","latestPrice":1736.0554,"volume":82653224,"delay":0,"open":1698.8771,"prevYearClose":1704.5697,"prevWeekClose":1697.116,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1706.104,"twentyDayClose":1720.464,"sixtyDayClose":1657.93,"secType":"PLATE","market":"HK","turnoverRate":0.004464,"peRate":10.9548,"marketCap":287066582016,"floatMarketCap":126623263232,"timestamp":1788163726135,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.070288,"change":1.1,"latestPrice":16.75,"volume":17804022,"market":"HK","high":17.16,"low":15.34,"preClose":15.65,"open":15.66,"turnoverRate":0.007062,"peRate":17.050081,"amplitude":0.116294,"marketValue":42226750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.16,"week52Low":8.574,"changeRate5Day":0.042315,"changeRate20Day":0.039082,"changeRate60Day":0.235433,"changeRateWTD":0.070288,"changeRateMTD":0.035869,"changeRateQTD":0.299457,"changeRateYTD":0.677012,"amount":295362341,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.050081,"pbRate":2.064504,"volumeRatio":3.406991,"roa":0.023776,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029731,"floatMarketCap":42226750000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"volume":35908729,"market":"HK","high":1.56,"low":1.41,"preClose":1.43,"open":1.445,"turnoverRate":0.010335,"peRate":0,"amplitude":0.104895,"marketValue":5073500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.013514,"changeRate20Day":0.013889,"changeRate60Day":0.065693,"changeRateWTD":0.020979,"changeRateMTD":0.035461,"changeRateQTD":0.106061,"changeRateYTD":-0.243523,"amount":52465817,"eps":-0.054865,"ttmEps":0.100732,"lyrPeRate":0,"pbRate":1.24494,"volumeRatio":2.893027,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5072874794.42,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":25355473,"market":"HK","high":21.56,"low":20.96,"preClose":21.28,"open":21.32,"turnoverRate":0.008884,"peRate":8.80351,"amplitude":0.028195,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.013158,"changeRate20Day":0.016981,"changeRate60Day":0.100618,"changeRateWTD":0.013158,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":543245156,"eps":2.449023,"ttmEps":2.248118,"lyrPeRate":8.80351,"pbRate":1.448671,"volumeRatio":1.964926,"roa":0.040014,"roe":0.14728,"dividePrice":11.430875,"divideRate":0.530189,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2622,"impliedVolPercentile":0.2286},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.023897,"change":-0.52,"latestPrice":21.24,"volume":877000,"market":"HK","high":22.26,"low":21.24,"preClose":21.76,"open":21.52,"turnoverRate":0.001908,"peRate":7.816727,"amplitude":0.046875,"marketValue":29417400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.010466,"changeRate20Day":-0.101523,"changeRate60Day":-0.089545,"changeRateWTD":-0.023897,"changeRateMTD":-0.096939,"changeRateQTD":-0.128079,"changeRateYTD":-0.029827,"amount":18791702,"eps":2.71725,"ttmEps":2.35681,"lyrPeRate":7.816727,"pbRate":1.444937,"volumeRatio":0.937981,"roa":0.030945,"roe":0.204623,"dividePrice":1.475245,"divideRate":0.069456,"floatMarketCap":9761687521.92,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.038724,"change":-0.17,"latestPrice":4.22,"volume":2708000,"market":"HK","high":4.495,"low":4.22,"preClose":4.39,"open":4.38,"turnoverRate":0.001431,"peRate":20.340558,"amplitude":0.062642,"marketValue":7984240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":-0.03211,"changeRate20Day":-0.041998,"changeRate60Day":-0.227106,"changeRateWTD":-0.038724,"changeRateMTD":-0.029885,"changeRateQTD":0,"changeRateYTD":-0.100213,"amount":11691370,"eps":0.207467,"ttmEps":0.541729,"lyrPeRate":20.340558,"pbRate":0.381052,"volumeRatio":3.620675,"roa":0.008041,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7984240000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}