Wind Power

1,047.988

-8.440-0.80%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:1,070.792

Open:1,053.821

Low:1,035.946

Close:1,056.429

Volume:105.08M

Turnover:463.62M

Market Cap:112.25B

Float Cap:39.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.315	0.00%	0.000	5.30M	1.67M	2.48B
CHINA LONGYUAN HK 00916	5.435	-0.09%	-0.005	26.88M	145.38M	45.44B
CHINA SUNTIEN HK 00956	3.26	-0.46%	-0.015	46.78M	152.48M	14.67B
RF GREEN EN AI HK 00527	0.76	-1.30%	-0.010	924.00K	703.98K	1.47B
GOLDWIND HK 02208	9.53	-1.90%	-0.185	16.12M	153.31M	40.22B
DATANG RENEW HK 01798	1.1	-3.08%	-0.035	9.08M	10.08M	8.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1047.9883,"timestamp":1788163726135,"preClose":1056.4285,"halted":0,"volume":105084848,"delay":0,"changeRate":-0.007989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.440186,"latestTime":"08-31 16:00:00","open":1053.8207,"high":1070.7919,"low":1035.9463,"amount":463622699,"amplitude":0.032984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.031934,"peRate":21.999347,"turnoverRate":0.002909,"increases":1,"decrements":5,"flats":0,"marketCap":112253194112,"floatMarketCap":39085055104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1070.7919,"amplitude":0.032984,"preClose":1056.4285,"low":1035.9463,"pbRate":"1.031934","latestPrice":1047.9883,"volume":105084848,"delay":0,"open":1053.8207,"prevYearClose":1338.7102,"prevWeekClose":1056.428,"prevMonthClose":1097.463,"prevQuarterClose":1040.31,"fiveDayClose":1050.186,"twentyDayClose":1118.045,"sixtyDayClose":1309.962,"secType":"PLATE","market":"HK","turnoverRate":0.002909,"peRate":21.999347,"marketCap":112253194112,"floatMarketCap":39085055104,"timestamp":1788163726135,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.315,"volume":5300000,"market":"HK","high":0.32,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000674,"peRate":15.173076,"amplitude":0.031746,"marketValue":2477160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.086207,"changeRate20Day":-0.192308,"changeRate60Day":-0.310722,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":1670700,"eps":0.02076,"ttmEps":-0.006228,"lyrPeRate":15.173076,"pbRate":0.247984,"volumeRatio":0.431346,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.000919,"change":-0.005,"latestPrice":5.435,"volume":26882125,"market":"HK","high":5.44,"low":5.345,"preClose":5.44,"open":5.44,"turnoverRate":0.008102,"peRate":8.399526,"amplitude":0.017463,"marketValue":45436599994.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.010919,"changeRate20Day":-0.05231,"changeRate60Day":-0.187593,"changeRateWTD":-0.000919,"changeRateMTD":-0.058059,"changeRateQTD":0.087,"changeRateYTD":-0.172629,"amount":145375998,"eps":0.64706,"ttmEps":0.509529,"lyrPeRate":8.399526,"pbRate":0.507941,"volumeRatio":1.372063,"roa":0.024309,"roe":0.049221,"dividePrice":0.072895,"divideRate":0.013412,"floatMarketCap":18032688670,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":46778000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.021798,"peRate":6.500282,"amplitude":0.015267,"marketValue":14670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.004622,"changeRate20Day":-0.026866,"changeRate60Day":0,"changeRateWTD":-0.00458,"changeRateMTD":-0.009119,"changeRateQTD":0.135493,"changeRateYTD":-0.106605,"amount":152479552,"eps":0.501517,"ttmEps":0.442272,"lyrPeRate":6.500282,"pbRate":0.485537,"volumeRatio":5.366398,"roa":0.021647,"roe":0.057726,"dividePrice":0.233264,"divideRate":0.071553,"floatMarketCap":6995960000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":924000,"market":"HK","high":0.77,"low":0.755,"preClose":0.77,"open":0.77,"turnoverRate":0.000478,"peRate":0,"amplitude":0.019481,"marketValue":1470600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.235772,"changeRate60Day":0.070423,"changeRateWTD":-0.012987,"changeRateMTD":0.245902,"changeRateQTD":0.206349,"changeRateYTD":0.245902,"amount":703980,"eps":-0.094,"ttmEps":-0.092,"lyrPeRate":0,"pbRate":-4.530056,"volumeRatio":0.259936,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1470600000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.019043,"change":-0.185,"latestPrice":9.53,"volume":16124723,"market":"HK","high":9.61,"low":9.435,"preClose":9.715,"open":9.6,"turnoverRate":0.020941,"peRate":12.857615,"amplitude":0.018013,"marketValue":40216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.011141,"changeRate20Day":-0.082772,"changeRate60Day":-0.240879,"changeRateWTD":-0.019043,"changeRateMTD":-0.022564,"changeRateQTD":-0.094106,"changeRateYTD":-0.274237,"amount":153311724,"eps":0.741195,"ttmEps":0.842172,"lyrPeRate":12.857615,"pbRate":0.77607,"volumeRatio":0.575172,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.024124,"floatMarketCap":7338099999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.030837,"change":-0.035,"latestPrice":1.1,"volume":9076000,"market":"HK","high":1.14,"low":1.1,"preClose":1.135,"open":1.14,"turnoverRate":0.003629,"peRate":6.602641,"amplitude":0.035242,"marketValue":8001399998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.1,"changeRate5Day":-0.059829,"changeRate20Day":-0.130435,"changeRate60Day":-0.326393,"changeRateWTD":-0.030837,"changeRateMTD":-0.140625,"changeRateQTD":-0.087137,"changeRateYTD":-0.450549,"amount":10080745,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.602641,"pbRate":0.200695,"volumeRatio":0.987005,"roa":0.014171,"roe":0.017342,"dividePrice":0.068,"divideRate":0.061818,"floatMarketCap":2751178210,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}