HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,653.663

+56.0383.51%

Number of Gainers:20

Number of Losers:4

Number of Flat:4

PE:- -

High:1,663.696

Open:1,596.855

Low:1,588.983

Close:1,597.625

Volume:2.39B

Turnover:18.63B

Market Cap:13.59T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PSBC HK 01658	5.3	+6.96%	+0.345	247.54M	1.30B	636.50B
BANK OF CHINA HK 03988	5.9	+5.73%	+0.320	682.62M	3.99B	1.90T
MINSHENG BANK HK 01988	3.48	+5.45%	+0.180	118.75M	409.32M	152.36B
CCB HK 00939	9.5	+3.94%	+0.360	526.34M	4.96B	2.49T
CM BANK HK 03968	50.95	+3.94%	+1.930	26.97M	1.36B	1.28T
BANKCOMM HK 03328	7.8	+3.86%	+0.290	86.49M	671.53M	689.24B
HUISHANG BANK HK 03698	4.925	+3.68%	+0.175	8.09M	39.05M	68.41B
BOC HONG KONG HK 02388	52.7	+3.43%	+1.750	29.78M	1.56B	557.20B
ABC HK 01288	6.345	+1.93%	+0.120	135.64M	858.14M	2.22T
CQRC BANK HK 03618	6.54	+1.71%	+0.110	15.53M	101.57M	74.27B
ICBC HK 01398	7.57	+1.68%	+0.125	364.14M	2.74B	2.70T
HARBIN BANK HK 06138	0.305	+1.67%	+0.005	2.38M	729.23K	3.35B
CZBANK HK 02016	2.37	+1.28%	+0.030	5.74M	13.53M	65.09B
CBHB HK 09668	0.85	+1.19%	+0.010	1.26M	1.06M	15.10B
BANK OF GUIZHOU HK 06199	0.92	+1.10%	+0.010	35.00K	32.35K	13.42B
BQD HK 03866	5.11	+0.89%	+0.045	5.82M	29.60M	29.74B
BCQ HK 01963	8.33	+0.73%	+0.060	745.00K	6.20M	30.20B
BANKOFZHENGZHOU HK 06196	0.905	+0.56%	+0.005	9.68M	8.77M	8.23B
CITIC BANK HK 00998	8.355	+0.48%	+0.040	42.68M	356.76M	464.91B
BANK OF TIANJIN HK 01578	2.2	+0.46%	+0.010	82.00K	180.44K	13.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1653.6628,"timestamp":1788163726135,"preClose":1597.6246,"halted":0,"volume":2390916722,"delay":0,"changeRate":0.035076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":56.038208,"latestTime":"08-31 16:00:00","open":1596.855,"high":1663.6958,"low":1588.983,"amount":18629115831,"amplitude":0.046765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.594006,"peRate":6.944174,"turnoverRate":0.003173,"increases":19,"decrements":4,"flats":5,"marketCap":13590097704960,"floatMarketCap":5065193565824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1663.6958,"amplitude":0.046765,"preClose":1597.6246,"low":1588.983,"pbRate":"0.594006","latestPrice":1653.6628,"volume":2390916722,"delay":0,"open":1596.855,"prevYearClose":1371.2426,"prevWeekClose":1597.625,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1597.858,"twentyDayClose":1606.703,"sixtyDayClose":1498.669,"secType":"PLATE","market":"HK","turnoverRate":0.003173,"peRate":6.944174,"marketCap":13590097704960,"floatMarketCap":5065193565824,"timestamp":1788163726135,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":20,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01658","nameCN":"PSBC","changeRate":0.069627,"change":0.345,"latestPrice":5.3,"volume":247535025,"market":"HK","high":5.39,"low":5.015,"preClose":4.955,"open":5.06,"turnoverRate":0.012466,"peRate":7.299582,"amplitude":0.075681,"marketValue":636503500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.062124,"changeRate20Day":0.049505,"changeRate60Day":0.081412,"changeRateWTD":0.069627,"changeRateMTD":0.043307,"changeRateQTD":0.188074,"changeRateYTD":0.047224,"amount":1300419997,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.299582,"pbRate":0.456219,"volumeRatio":5.639406,"roa":0.004729,"roe":0.076835,"dividePrice":0.266244,"divideRate":0.050235,"floatMarketCap":105237685100,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2082,"impliedVolPercentile":0.3551},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.057348,"change":0.32,"latestPrice":5.9,"volume":682624195,"market":"HK","high":5.9,"low":5.56,"preClose":5.58,"open":5.58,"turnoverRate":0.008163,"peRate":7.972973,"amplitude":0.060932,"marketValue":1901050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":3.896,"changeRate5Day":0.075661,"changeRate20Day":0.075661,"changeRate60Day":0.155051,"changeRateWTD":0.057348,"changeRateMTD":0.07078,"changeRateQTD":0.215242,"changeRateYTD":0.35976,"amount":3985906923,"eps":0.74,"ttmEps":0.89,"lyrPeRate":7.972973,"pbRate":0.54325,"volumeRatio":3.858944,"roa":0.006854,"roe":0.082886,"dividePrice":0.263911,"divideRate":0.044731,"floatMarketCap":493371430730.5,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1767,"impliedVolPercentile":0.2327},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.054545,"change":0.18,"latestPrice":3.48,"volume":118747496,"market":"HK","high":3.48,"low":3.285,"preClose":3.3,"open":3.3,"turnoverRate":0.014272,"peRate":5.52381,"amplitude":0.059091,"marketValue":152361360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.381,"week52Low":3.09,"changeRate5Day":-0.005714,"changeRate20Day":-0.031989,"changeRate60Day":0.041916,"changeRateWTD":0.054545,"changeRateMTD":-0.041322,"changeRateQTD":0.10828,"changeRateYTD":-0.098679,"amount":409322540,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.52381,"pbRate":0.191989,"volumeRatio":3.394578,"roa":0.003747,"roe":0.042454,"dividePrice":0.210153,"divideRate":0.060389,"floatMarketCap":28954627605.72,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2878,"impliedVolPercentile":0.8245},{"symbol":"00939","nameCN":"CCB","changeRate":0.039387,"change":0.36,"latestPrice":9.5,"volume":526344475,"market":"HK","high":9.5,"low":9.1,"preClose":9.14,"open":9.135,"turnoverRate":0.002189,"peRate":6.266234,"amplitude":0.043764,"marketValue":2485200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.797,"changeRate5Day":0.035422,"changeRate20Day":0.032609,"changeRate60Day":0.144303,"changeRateWTD":0.039387,"changeRateMTD":0.031488,"changeRateQTD":0.212353,"changeRateYTD":0.272265,"amount":4960560601,"eps":1.516062,"ttmEps":1.516263,"lyrPeRate":6.266234,"pbRate":0.568241,"volumeRatio":2.266796,"roa":0.007602,"roe":0.09404,"dividePrice":0.453303,"divideRate":0.047716,"floatMarketCap":2283964538860,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1804,"impliedVolPercentile":0.1551},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.039372,"change":1.93,"latestPrice":50.95,"volume":26971865,"market":"HK","high":50.95,"low":48.28,"preClose":49.02,"open":48.28,"turnoverRate":0.005875,"peRate":8.938597,"amplitude":0.054468,"marketValue":1284959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.028877,"changeRate20Day":0.000982,"changeRate60Day":0.098131,"changeRateWTD":0.039372,"changeRateMTD":0.000982,"changeRateQTD":0.164119,"changeRateYTD":0.012882,"amount":1361383678,"eps":5.7,"ttmEps":6.925,"lyrPeRate":8.938597,"pbRate":0.859226,"volumeRatio":1.878225,"roa":0.011659,"roe":0.119209,"dividePrice":2.2696,"divideRate":0.044546,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2046,"impliedVolPercentile":0.098},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.038615,"change":0.29,"latestPrice":7.8,"volume":86493030,"market":"HK","high":7.8,"low":7.41,"preClose":7.51,"open":7.41,"turnoverRate":0.00247,"peRate":7.195439,"amplitude":0.051931,"marketValue":689239200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":5.989,"changeRate5Day":0.032429,"changeRate20Day":0.027668,"changeRate60Day":0.08969,"changeRateWTD":0.038615,"changeRateMTD":0.031746,"changeRateQTD":0.191567,"changeRateYTD":0.245211,"amount":671527555,"eps":1.08402,"ttmEps":1.236,"lyrPeRate":7.195439,"pbRate":0.473628,"volumeRatio":3.514102,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.048509,"floatMarketCap":273092528514,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1887,"impliedVolPercentile":0.449},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.036842,"change":0.175,"latestPrice":4.925,"volume":8089000,"market":"HK","high":4.925,"low":4.66,"preClose":4.75,"open":4.715,"turnoverRate":0.002325,"peRate":3.704484,"amplitude":0.055789,"marketValue":68408250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.022817,"changeRate20Day":-0.013026,"changeRate60Day":0.062338,"changeRateWTD":0.036842,"changeRateMTD":-0.030512,"changeRateQTD":0.217252,"changeRateYTD":0.64331,"amount":39046184,"eps":1.32947,"ttmEps":1.33053,"lyrPeRate":3.704484,"pbRate":0.33606,"volumeRatio":1.158639,"roa":0.007257,"roe":0.099453,"dividePrice":0.29155,"divideRate":0.059198,"floatMarketCap":17132843750,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.034347,"change":1.75,"latestPrice":52.7,"volume":29776360,"market":"HK","high":52.7,"low":50.85,"preClose":50.95,"open":51,"turnoverRate":0.002816,"peRate":13.887791,"amplitude":0.03631,"marketValue":557197100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":33.248,"changeRate5Day":0.046673,"changeRate20Day":0.020329,"changeRate60Day":0.143787,"changeRateWTD":0.034347,"changeRateMTD":0.009579,"changeRateQTD":0.243511,"changeRateYTD":0.383456,"amount":1558529938,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.887791,"pbRate":1.546198,"volumeRatio":2.506709,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040323,"floatMarketCap":557185520018.2001,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2353,"impliedVolPercentile":0.5633},{"symbol":"01288","nameCN":"ABC","changeRate":0.019277,"change":0.12,"latestPrice":6.345,"volume":135644087,"market":"HK","high":6.39,"low":6.21,"preClose":6.225,"open":6.225,"turnoverRate":0.004413,"peRate":6.975308,"amplitude":0.028916,"marketValue":2220642135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.017642,"changeRate20Day":0.02504,"changeRate60Day":0.092083,"changeRateWTD":0.019277,"changeRateMTD":0.005547,"changeRateQTD":0.188202,"changeRateYTD":0.125599,"amount":858136385,"eps":0.909637,"ttmEps":0.946966,"lyrPeRate":6.975308,"pbRate":0.586256,"volumeRatio":1.820919,"roa":0.00613,"roe":0.092571,"dividePrice":0.290967,"divideRate":0.045858,"floatMarketCap":195037832544.12,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2561,"impliedVolPercentile":0.6449},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.017107,"change":0.11,"latestPrice":6.54,"volume":15534380,"market":"HK","high":6.61,"low":6.465,"preClose":6.43,"open":6.465,"turnoverRate":0.006181,"peRate":5.356372,"amplitude":0.022551,"marketValue":74274780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.02169,"changeRate20Day":0.006154,"changeRate60Day":0.055349,"changeRateWTD":0.017107,"changeRateMTD":-0.003049,"changeRateQTD":0.131488,"changeRateYTD":0.127975,"amount":101569625,"eps":1.220976,"ttmEps":1.243374,"lyrPeRate":5.356372,"pbRate":0.448624,"volumeRatio":2.238511,"roa":0.007477,"roe":0.090306,"dividePrice":0.374246,"divideRate":0.057224,"floatMarketCap":16437217708.14,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.01679,"change":0.125,"latestPrice":7.57,"volume":364142065,"market":"HK","high":7.585,"low":7.345,"preClose":7.445,"open":7.35,"turnoverRate":0.004195,"peRate":6.491159,"amplitude":0.032236,"marketValue":2697993420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.014745,"changeRate20Day":0.010007,"changeRate60Day":0.126488,"changeRateWTD":0.01679,"changeRateMTD":0.007989,"changeRateQTD":0.177294,"changeRateYTD":0.237737,"amount":2744067049,"eps":1.166202,"ttmEps":1.178323,"lyrPeRate":6.491159,"pbRate":0.549252,"volumeRatio":2.085211,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047766,"floatMarketCap":657030917243.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1995,"impliedVolPercentile":0.2},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":2375000,"market":"HK","high":0.32,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.000785,"peRate":5.802782,"amplitude":0.066667,"marketValue":3353780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":-0.016129,"changeRate20Day":-0.016129,"changeRate60Day":-0.046875,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":729225,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.802782,"pbRate":0.052488,"volumeRatio":1.583122,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":922188850,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.012821,"change":0.03,"latestPrice":2.37,"volume":5738000,"market":"HK","high":2.38,"low":2.32,"preClose":2.34,"open":2.32,"turnoverRate":0.000969,"peRate":5.438649,"amplitude":0.025641,"marketValue":65092049997.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.014989,"changeRate20Day":-0.016598,"changeRate60Day":0.006797,"changeRateWTD":0.012821,"changeRateMTD":-0.008368,"changeRateQTD":0.117925,"changeRateYTD":-0.001264,"amount":13526795,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.438649,"pbRate":0.27009,"volumeRatio":0.763357,"roa":0.003901,"roe":0.06608,"dividePrice":0.152772,"divideRate":0.064461,"floatMarketCap":14030874000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1258000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.000203,"peRate":2.931035,"amplitude":0.02381,"marketValue":15097700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.036585,"changeRate20Day":0.030303,"changeRate60Day":0.075949,"changeRateWTD":0.011905,"changeRateMTD":0.049383,"changeRateQTD":0.180556,"changeRateYTD":-0.105263,"amount":1062087,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.931035,"pbRate":0.103381,"volumeRatio":0.917086,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5270471750,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":35000,"market":"HK","high":0.925,"low":0.92,"preClose":0.91,"open":0.925,"turnoverRate":0.000016,"peRate":3.477498,"amplitude":0.005495,"marketValue":13420960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.016575,"changeRate20Day":-0.010753,"changeRate60Day":-0.116234,"changeRateWTD":0.010989,"changeRateMTD":0.033708,"changeRateQTD":0.009879,"changeRateYTD":-0.168174,"amount":32350,"eps":0.264558,"ttmEps":0.322011,"lyrPeRate":3.477498,"pbRate":0.21514,"volumeRatio":0.652321,"roa":0.006699,"roe":0.076012,"dividePrice":0.069972,"divideRate":0.076057,"floatMarketCap":2024000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.008885,"change":0.045,"latestPrice":5.11,"volume":5819000,"market":"HK","high":5.15,"low":4.995,"preClose":5.065,"open":5.015,"turnoverRate":0.002539,"peRate":5.154996,"amplitude":0.030602,"marketValue":29740200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.558,"changeRate5Day":0.009881,"changeRate20Day":0.05144,"changeRate60Day":0.18287,"changeRateWTD":0.008885,"changeRateMTD":0.049281,"changeRateQTD":0.2109,"changeRateYTD":0.395031,"amount":29600684,"eps":0.991271,"ttmEps":1.09623,"lyrPeRate":5.154996,"pbRate":0.489461,"volumeRatio":1.047254,"roa":0.007429,"roe":0.117872,"dividePrice":0.209916,"divideRate":0.041079,"floatMarketCap":11711841372.140001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.007255,"change":0.06,"latestPrice":8.33,"volume":745000,"market":"HK","high":8.36,"low":8.23,"preClose":8.27,"open":8.27,"turnoverRate":0.000472,"peRate":6.941666,"amplitude":0.015719,"marketValue":30204580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":6.483,"changeRate5Day":-0.009512,"changeRate20Day":-0.017689,"changeRate60Day":0.066035,"changeRateWTD":0.007255,"changeRateMTD":-0.026869,"changeRateQTD":0.191532,"changeRateYTD":0.109483,"amount":6198206,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.941666,"pbRate":0.383779,"volumeRatio":0.387105,"roa":0.006191,"roe":0.095082,"dividePrice":0.522575,"divideRate":0.062734,"floatMarketCap":13153070000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":9684000,"market":"HK","high":0.91,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.004793,"peRate":5.815074,"amplitude":0.011111,"marketValue":8228260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.83,"changeRate5Day":0.022599,"changeRate20Day":-0.042328,"changeRate60Day":-0.06701,"changeRateWTD":0.005556,"changeRateMTD":-0.026882,"changeRateQTD":0.077381,"changeRateYTD":-0.213043,"amount":8765465,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.815074,"pbRate":0.123888,"volumeRatio":1.415454,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1828514490,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.004811,"change":0.04,"latestPrice":8.355,"volume":42684468,"market":"HK","high":8.4,"low":8.235,"preClose":8.315,"open":8.315,"turnoverRate":0.002868,"peRate":6.9625,"amplitude":0.019844,"marketValue":464913975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":6.168,"changeRate5Day":0.044375,"changeRate20Day":0.081553,"changeRate60Day":0.139836,"changeRateWTD":0.004811,"changeRateMTD":0.080854,"changeRateQTD":0.256391,"changeRateYTD":0.237228,"amount":356759312,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":6.9625,"pbRate":0.476405,"volumeRatio":1.316498,"roa":0.007172,"roe":0.084228,"dividePrice":0.461816,"divideRate":0.055274,"floatMarketCap":124340471672.835,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2193,"impliedVolPercentile":0.4122},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.004566,"change":0.01,"latestPrice":2.2,"volume":82000,"market":"HK","high":2.21,"low":2.185,"preClose":2.19,"open":2.2,"turnoverRate":0.000046,"peRate":3.4375,"amplitude":0.011416,"marketValue":13356200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.028037,"changeRate20Day":0.013825,"changeRate60Day":-0.009009,"changeRateWTD":0.004566,"changeRateMTD":0.037736,"changeRateQTD":0.128205,"changeRateYTD":-0.058219,"amount":180442,"eps":0.64,"ttmEps":0.708709,"lyrPeRate":3.4375,"pbRate":0.163049,"volumeRatio":1.606125,"roa":0.004116,"roe":0.055891,"dividePrice":0.159536,"divideRate":0.072516,"floatMarketCap":3882117938.6,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}