HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,375.493

-7.763-0.56%

Number of Gainers:2

Number of Losers:14

Number of Flat:2

PE:- -

High:1,386.005

Open:1,379.396

Low:1,345.751

Close:1,383.256

Volume:178.93M

Turnover:2.33B

Market Cap:1.64T

Float Cap:372.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GF SEC HK 01776	18.58	+1.92%	+0.350	7.22M	133.25M	145.39B
HTSC HK 06886	17.67	+1.49%	+0.260	12.25M	215.34M	159.51B
FIN STREET SEC HK 01476	1.25	0.00%	0.000	0	0	3.26B
ZHONGTAIFUTURES HK 01461	0.685	0.00%	0.000	0	0	686.37M
GUOTAI JUNAN I HK 01788	2.87	-0.17%	-0.005	25.95M	74.51M	27.35B
EB SECURITIES HK 06178	7.625	-0.26%	-0.020	887.40K	6.73M	35.16B
CITIC SEC HK 06030	27.36	-0.29%	-0.080	22.80M	619.15M	427.47B
SWHY HK 06806	2.56	-0.39%	-0.010	14.44M	36.89M	64.10B
CSC HK 06066	12.17	-0.41%	-0.050	5.29M	64.05M	94.40B
GLMS SEC HK 01456	3.82	-0.52%	-0.020	1.80M	6.85M	21.70B
CC SECURITIES HK 01375	1.77	-0.84%	-0.015	7.78M	13.75M	8.22B
GTHT HK 02611	15.2	-0.93%	-0.143	18.79M	285.97M	267.23B
CGS HK 06881	7.875	-1.07%	-0.085	19.10M	149.64M	86.11B
CMSC HK 06099	15.94	-1.18%	-0.190	3.31M	52.57M	138.63B
DFZQ HK 03958	5.795	-1.45%	-0.085	7.75M	44.59M	49.24B
CICC HK 03908	22.54	-1.49%	-0.340	27.53M	614.12M	108.80B
CISI FIN HK 06058	0.59	-1.67%	-0.010	850.00K	501.12K	2.36B
HOLLY FUTURES HK 03678	2.24	-1.75%	-0.040	3.20M	7.09M	2.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1375.4926,"timestamp":1788163726135,"preClose":1383.2557,"halted":0,"volume":178933882,"delay":0,"changeRate":-0.005612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.763184,"latestTime":"08-31 16:00:00","open":1379.3958,"high":1386.0045,"low":1345.7512,"amount":2325005464.5,"amplitude":0.0291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.968287,"peRate":10.602829,"turnoverRate":0.003384,"increases":4,"decrements":11,"flats":3,"marketCap":1638707927232,"floatMarketCap":372484898096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1386.0045,"amplitude":0.0291,"preClose":1383.2557,"low":1345.7512,"pbRate":"0.968287","latestPrice":1375.4926,"volume":178933882,"delay":0,"open":1379.3958,"prevYearClose":1415.1088,"prevWeekClose":1383.256,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1319.71,"twentyDayClose":1299.762,"sixtyDayClose":1255.892,"secType":"PLATE","market":"HK","turnoverRate":0.003384,"peRate":10.602829,"marketCap":1638707927232,"floatMarketCap":372484898096,"timestamp":1788163726135,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":2,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01776","nameCN":"GF SEC","changeRate":0.019199,"change":0.35,"latestPrice":18.58,"volume":7217846,"market":"HK","high":18.6,"low":18.09,"preClose":18.23,"open":18.34,"turnoverRate":0.003757,"peRate":9.507701,"amplitude":0.027976,"marketValue":145388500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.053885,"changeRate20Day":0.109254,"changeRate60Day":0.18231,"changeRateWTD":0.019199,"changeRateMTD":0.087822,"changeRateQTD":0.131547,"changeRateYTD":0.091721,"amount":133249490,"eps":1.954205,"ttmEps":2.271097,"lyrPeRate":9.507701,"pbRate":0.726921,"volumeRatio":0.895718,"roa":0.017651,"roe":0.102377,"dividePrice":0.699791,"divideRate":0.037664,"floatMarketCap":35692180000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.014934,"change":0.26,"latestPrice":17.67,"volume":12251313,"market":"HK","high":17.67,"low":17.32,"preClose":17.41,"open":17.32,"turnoverRate":0.007127,"peRate":8.757366,"amplitude":0.020103,"marketValue":159507090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.05116,"changeRate20Day":0.058084,"changeRate60Day":0.116588,"changeRateWTD":0.014934,"changeRateMTD":0.046181,"changeRateQTD":0.087786,"changeRateYTD":-0.034743,"amount":215340231,"eps":2.01773,"ttmEps":2.17509,"lyrPeRate":8.757366,"pbRate":0.646911,"volumeRatio":1.213715,"roa":0.017123,"roe":0.086238,"dividePrice":0.641475,"divideRate":0.036303,"floatMarketCap":30375537165.600002,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":8.931242,"amplitude":0,"marketValue":3256250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":0.059322,"changeRate20Day":0.068376,"changeRate60Day":0.01626,"changeRateWTD":0,"changeRateMTD":0.068376,"changeRateQTD":0.033058,"changeRateYTD":-0.22312,"amount":0,"eps":0.139958,"ttmEps":0.13949,"lyrPeRate":8.931242,"pbRate":0.319716,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.013835,"floatMarketCap":563557500,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":6.909629,"amplitude":0,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.838,"week52Low":0.473,"changeRate5Day":0,"changeRate20Day":0.037879,"changeRate60Day":0.335283,"changeRateWTD":0,"changeRateMTD":0.070313,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":0,"eps":0.099137,"ttmEps":0.174408,"lyrPeRate":6.909629,"pbRate":0.215903,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007931,"divideRate":0.011578,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001739,"change":-0.005,"latestPrice":2.87,"volume":25945040,"market":"HK","high":2.88,"low":2.865,"preClose":2.875,"open":2.875,"turnoverRate":0.002722,"peRate":20.35461,"amplitude":0.005217,"marketValue":27351100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0.379808,"changeRate60Day":0.328704,"changeRateWTD":-0.001739,"changeRateMTD":0.379808,"changeRateQTD":0.464286,"changeRateYTD":0.135734,"amount":74509353,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.35461,"pbRate":1.68971,"volumeRatio":0.872546,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006969,"floatMarketCap":27351100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.002616,"change":-0.02,"latestPrice":7.625,"volume":887400,"market":"HK","high":7.645,"low":7.535,"preClose":7.645,"open":7.65,"turnoverRate":0.00126,"peRate":10.445205,"amplitude":0.014388,"marketValue":35158875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":0.048831,"changeRate20Day":0.011944,"changeRate60Day":0.060648,"changeRateWTD":-0.002616,"changeRateMTD":0.008598,"changeRateQTD":0.062126,"changeRateYTD":-0.118293,"amount":6726804,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.445205,"pbRate":0.404793,"volumeRatio":0.275341,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.041928,"floatMarketCap":5368677100,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.002915,"change":-0.08,"latestPrice":27.36,"volume":22801022,"market":"HK","high":27.48,"low":26.62,"preClose":27.44,"open":27.1,"turnoverRate":0.006659,"peRate":11.968593,"amplitude":0.031341,"marketValue":427472640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.04908,"changeRate20Day":0.006623,"changeRate60Day":0.072941,"changeRateWTD":-0.002915,"changeRateMTD":0.001464,"changeRateQTD":0.003668,"changeRateYTD":0.016722,"amount":619152029,"eps":2.285983,"ttmEps":3.021837,"lyrPeRate":11.968593,"pbRate":1.044094,"volumeRatio":1.231174,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.02882,"floatMarketCap":93680640000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3753,"impliedVolPercentile":0.2},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":14440800,"market":"HK","high":2.575,"low":2.535,"preClose":2.57,"open":2.57,"turnoverRate":0.005767,"peRate":5.776163,"amplitude":0.015564,"marketValue":64102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":0.032258,"changeRate20Day":0.003922,"changeRate60Day":0.026464,"changeRateWTD":-0.003891,"changeRateMTD":-0.003891,"changeRateQTD":0.059164,"changeRateYTD":-0.128955,"amount":36894456,"eps":0.443201,"ttmEps":0.510194,"lyrPeRate":5.776163,"pbRate":0.477991,"volumeRatio":1.161602,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048673,"floatMarketCap":6410240000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"volume":5290800,"market":"HK","high":12.25,"low":11.95,"preClose":12.22,"open":12.2,"turnoverRate":0.004196,"peRate":11.165137,"amplitude":0.02455,"marketValue":94402689987.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.566,"week52Low":10.01,"changeRate5Day":0.052768,"changeRate20Day":0.042845,"changeRate60Day":0.078136,"changeRateWTD":-0.004092,"changeRateMTD":0.033107,"changeRateQTD":0.027958,"changeRateYTD":-0.036116,"amount":64049834,"eps":1.09,"ttmEps":1.866,"lyrPeRate":11.165137,"pbRate":0.643708,"volumeRatio":0.465723,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031405,"floatMarketCap":15346659183.539999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.005208,"change":-0.02,"latestPrice":3.82,"volume":1795000,"market":"HK","high":3.87,"low":3.78,"preClose":3.84,"open":3.835,"turnoverRate":0.004055,"peRate":9.161785,"amplitude":0.023438,"marketValue":21701420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.912,"week52Low":3.648,"changeRate5Day":0.006588,"changeRate20Day":-0.047382,"changeRate60Day":-0.001307,"changeRateWTD":-0.005208,"changeRateMTD":-0.042607,"changeRateQTD":-0.020513,"changeRateYTD":-0.254198,"amount":6845557,"eps":0.416949,"ttmEps":0.426468,"lyrPeRate":9.161785,"pbRate":0.347843,"volumeRatio":0.576653,"roa":0.010455,"roe":0.041044,"dividePrice":0.069979,"divideRate":0.018319,"floatMarketCap":1690884800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.008403,"change":-0.015,"latestPrice":1.77,"volume":7779000,"market":"HK","high":1.79,"low":1.75,"preClose":1.785,"open":1.78,"turnoverRate":0.006508,"peRate":15.45414,"amplitude":0.022409,"marketValue":8218110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.924,"week52Low":1.6,"changeRate5Day":0.069486,"changeRate20Day":0.011429,"changeRate60Day":0.051069,"changeRateWTD":-0.008403,"changeRateMTD":0.023121,"changeRateQTD":0.051069,"changeRateYTD":-0.167842,"amount":13753955,"eps":0.114532,"ttmEps":0.154387,"lyrPeRate":15.45414,"pbRate":0.479144,"volumeRatio":0.502898,"roa":0.010721,"roe":0.042179,"dividePrice":0.03499,"divideRate":0.019768,"floatMarketCap":2115796050,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.00932,"change":-0.143,"latestPrice":15.2,"volume":18786368,"market":"HK","high":15.45,"low":15.16,"preClose":15.343,"open":15.35,"turnoverRate":0.005358,"peRate":7.489924,"amplitude":0.018901,"marketValue":267231200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.023914,"changeRate20Day":0.055922,"changeRate60Day":0.109489,"changeRateWTD":-0.00932,"changeRateMTD":0.041096,"changeRateQTD":0.046688,"changeRateYTD":-0.037853,"amount":285966870,"eps":2.029393,"ttmEps":2.12169,"lyrPeRate":7.489924,"pbRate":0.614234,"volumeRatio":1.010022,"roa":0.015696,"roe":0.093339,"dividePrice":0.758107,"divideRate":0.049875,"floatMarketCap":53291200000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.010678,"change":-0.085,"latestPrice":7.875,"volume":19099900,"market":"HK","high":7.99,"low":7.74,"preClose":7.96,"open":7.905,"turnoverRate":0.005175,"peRate":7.645631,"amplitude":0.031407,"marketValue":86105250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.027397,"changeRate20Day":0.037549,"changeRate60Day":0.067073,"changeRateWTD":-0.010678,"changeRateMTD":0.034823,"changeRateQTD":0.107751,"changeRateYTD":-0.187139,"amount":149639378,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.645631,"pbRate":0.4729,"volumeRatio":0.858297,"roa":0.014818,"roe":0.085962,"dividePrice":0.3956,"divideRate":0.050235,"floatMarketCap":29066503984.875,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.011779,"change":-0.19,"latestPrice":15.94,"volume":3314088,"market":"HK","high":16.22,"low":15.67,"preClose":16.13,"open":16.13,"turnoverRate":0.0026,"peRate":10.123661,"amplitude":0.034098,"marketValue":138630180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":0.0763,"changeRate20Day":0.094029,"changeRate60Day":0.101742,"changeRateWTD":-0.011779,"changeRateMTD":0.094029,"changeRateQTD":-0.049436,"changeRateYTD":0.1776,"amount":52570646,"eps":1.574529,"ttmEps":2.303893,"lyrPeRate":10.123661,"pbRate":0.82095,"volumeRatio":0.292037,"roa":0.022999,"roe":0.128542,"dividePrice":0.6453,"divideRate":0.040483,"floatMarketCap":20315873251.96,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.014456,"change":-0.085,"latestPrice":5.795,"volume":7748000,"market":"HK","high":5.9,"low":5.69,"preClose":5.88,"open":5.9,"turnoverRate":0.007543,"peRate":7.693126,"amplitude":0.035714,"marketValue":49240115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.026572,"changeRate20Day":0.016667,"changeRate60Day":0.083178,"changeRateWTD":-0.014456,"changeRateMTD":0.014886,"changeRateQTD":0.059415,"changeRateYTD":-0.119569,"amount":44592664,"eps":0.75327,"ttmEps":0.906083,"lyrPeRate":7.693126,"pbRate":0.497725,"volumeRatio":0.756697,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.062261,"floatMarketCap":5952406270.26,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.01486,"change":-0.34,"latestPrice":22.54,"volume":27530305,"market":"HK","high":23,"low":21.86,"preClose":22.88,"open":23,"turnoverRate":0.014461,"peRate":10.304328,"amplitude":0.049825,"marketValue":108800580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087838,"changeRate20Day":0.058216,"changeRate60Day":0.194235,"changeRateWTD":-0.01486,"changeRateMTD":0.043519,"changeRateQTD":0.073333,"changeRateYTD":0.166787,"amount":614123258,"eps":2.18743,"ttmEps":3.217097,"lyrPeRate":10.304328,"pbRate":0.695849,"volumeRatio":1.495299,"roa":0.016188,"roe":0.105056,"dividePrice":0.373222,"divideRate":0.016558,"floatMarketCap":42909723207.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":850000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.595,"turnoverRate":0.000213,"peRate":19.536423,"amplitude":0.033333,"marketValue":2360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.4,"changeRate5Day":-0.070866,"changeRate20Day":0.18,"changeRate60Day":0.113208,"changeRateWTD":-0.016667,"changeRateMTD":0.18,"changeRateQTD":0.072727,"changeRateYTD":0.191919,"amount":501120,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.536423,"pbRate":0.51761,"volumeRatio":2.394244,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2360000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":3197000,"market":"HK","high":2.26,"low":2.19,"preClose":2.28,"open":2.26,"turnoverRate":0.012803,"peRate":559.999973,"amplitude":0.030702,"marketValue":2257920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.025172,"changeRate20Day":-0.017544,"changeRate60Day":-0.036559,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":-0.023965,"changeRateYTD":-0.307145,"amount":7089820,"eps":0.004,"ttmEps":0.037,"lyrPeRate":559.999973,"pbRate":1.033566,"volumeRatio":0.478958,"roa":0.001385,"roe":0.008152,"dividePrice":0.004665,"divideRate":0.002083,"floatMarketCap":559328000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0}]}}}