HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

671.522

+10.1621.54%

Number of Gainers:7

Number of Losers:2

Number of Flat:3

PE:- -

High:676.919

Open:660.870

Low:656.622

Close:661.360

Volume:96.54M

Turnover:1.23B

Market Cap:257.85B

Float Cap:257.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	32.3	+3.86%	+1.200	7.80M	249.75M	40.63B
CHINA RES GAS HK 01193	17.07	+3.83%	+0.630	13.50M	228.52M	39.50B
ZHONGYU ENERGY HK 03633	2.6	+1.96%	+0.050	2.81M	7.29M	7.01B
ENN ENERGY HK 02688	49.66	+1.76%	+0.860	8.06M	399.15M	56.22B
CHINA OIL & GAS HK 00603	0.124	+1.64%	+0.002	540.00K	66.44K	698.99M
TG SMART ENERGY HK 01083	3.085	+0.49%	+0.015	9.68M	29.52M	11.66B
KUNLUN ENERGY HK 00135	7.73	+0.13%	+0.010	16.06M	123.65M	66.77B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	2.52M	84.85K	773.02M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	259.00K	79.44K	2.49B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA GAS HOLD HK 00384	5.665	-0.35%	-0.020	34.41M	194.40M	30.86B
TIAN LUN GAS HK 01600	2.66	-0.37%	-0.010	884.00K	2.35M	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":671.5218,"timestamp":1788163726135,"preClose":661.3601,"halted":0,"volume":96541498,"delay":0,"changeRate":0.015365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.161682,"latestTime":"08-31 16:00:00","open":660.87036,"high":676.91864,"low":656.6218,"amount":1234907018,"amplitude":0.03069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.648231,"peRate":9.614507,"turnoverRate":0.000986,"increases":5,"decrements":4,"flats":2,"marketCap":257849052160,"floatMarketCap":257849027776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":676.91864,"amplitude":0.03069,"preClose":661.3601,"low":656.6218,"pbRate":"0.648231","latestPrice":671.5218,"volume":96541498,"delay":0,"open":660.87036,"prevYearClose":776.9017,"prevWeekClose":661.36,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":643.575,"twentyDayClose":651.331,"sixtyDayClose":678.282,"secType":"PLATE","market":"HK","turnoverRate":0.000986,"peRate":9.614507,"marketCap":257849052160,"floatMarketCap":257849027776,"timestamp":1788163726135,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":7,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.038585,"change":1.2,"latestPrice":32.3,"volume":7802800,"market":"HK","high":32.3,"low":30.8,"preClose":31.1,"open":30.8,"turnoverRate":0.006203,"peRate":6.891559,"amplitude":0.048232,"marketValue":40633400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.029974,"changeRate20Day":0.028662,"changeRate60Day":0.096402,"changeRateWTD":0.038585,"changeRateMTD":0.02086,"changeRateQTD":0.201637,"changeRateYTD":0.040794,"amount":249749917,"eps":4.686893,"ttmEps":4.813169,"lyrPeRate":6.891559,"pbRate":0.384097,"volumeRatio":3.484495,"roa":0.007927,"roe":0.067413,"dividePrice":1.6203,"divideRate":0.050164,"floatMarketCap":40633400000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.038321,"change":0.63,"latestPrice":17.07,"volume":13503356,"market":"HK","high":17.18,"low":16.53,"preClose":16.44,"open":16.79,"turnoverRate":0.005836,"peRate":11.016428,"amplitude":0.039538,"marketValue":39499980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.056312,"changeRate20Day":0.038953,"changeRate60Day":-0.042088,"changeRateWTD":0.038321,"changeRateMTD":0.020323,"changeRateQTD":0.164393,"changeRateYTD":-0.21769,"amount":228524389,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.016428,"pbRate":0.853759,"volumeRatio":3.63667,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.055612,"floatMarketCap":39499980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.019608,"change":0.05,"latestPrice":2.6,"volume":2811000,"market":"HK","high":2.675,"low":2.525,"preClose":2.55,"open":2.675,"turnoverRate":0.001042,"peRate":28.953229,"amplitude":0.058824,"marketValue":7012200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.054767,"changeRate20Day":0.046278,"changeRate60Day":-0.070433,"changeRateWTD":0.019608,"changeRateMTD":0.061224,"changeRateQTD":0.023622,"changeRateYTD":-0.046921,"amount":7285030,"eps":0.0898,"ttmEps":0.085,"lyrPeRate":28.953229,"pbRate":0.954567,"volumeRatio":2.976149,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011538,"floatMarketCap":7012200000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.017623,"change":0.86,"latestPrice":49.66,"volume":8059848,"market":"HK","high":50,"low":48.5,"preClose":48.8,"open":48.9,"turnoverRate":0.00712,"peRate":8.019339,"amplitude":0.030738,"marketValue":56215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.039347,"changeRate20Day":0.065208,"changeRate60Day":-0.035728,"changeRateWTD":0.017623,"changeRateMTD":0.057946,"changeRateQTD":0.227385,"changeRateYTD":-0.250279,"amount":399153480,"eps":6.192531,"ttmEps":6.437259,"lyrPeRate":8.019339,"pbRate":1.002216,"volumeRatio":3.770389,"roa":0.049568,"roe":0.133529,"dividePrice":3.0018,"divideRate":0.060447,"floatMarketCap":56215119999.99999,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.016393,"change":0.002,"latestPrice":0.124,"volume":540000,"market":"HK","high":0.124,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.000096,"peRate":7.987632,"amplitude":0.008197,"marketValue":698988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.033333,"changeRate20Day":0.00813,"changeRate60Day":-0.261905,"changeRateWTD":0.016393,"changeRateMTD":-0.008,"changeRateQTD":0,"changeRateYTD":-0.210191,"amount":66440,"eps":0.015524,"ttmEps":0.015524,"lyrPeRate":7.987632,"pbRate":0.173684,"volumeRatio":0.328438,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":698963675.416,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.004886,"change":0.015,"latestPrice":3.085,"volume":9677000,"market":"HK","high":3.095,"low":3.02,"preClose":3.07,"open":3.085,"turnoverRate":0.002559,"peRate":7.310427,"amplitude":0.02443,"marketValue":11664385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.014062,"changeRate20Day":-0.091311,"changeRate60Day":-0.04133,"changeRateWTD":0.004886,"changeRateMTD":-0.104239,"changeRateQTD":0.062694,"changeRateYTD":-0.152473,"amount":29520214,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.310427,"pbRate":0.437475,"volumeRatio":1.53972,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.061588,"floatMarketCap":11664385000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.001295,"change":0.01,"latestPrice":7.73,"volume":16055752,"market":"HK","high":7.755,"low":7.605,"preClose":7.72,"open":7.72,"turnoverRate":0.001859,"peRate":10.735919,"amplitude":0.01943,"marketValue":66771740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.10271,"changeRate20Day":0.078856,"changeRate60Day":0.10114,"changeRateWTD":0.001295,"changeRateMTD":0.06768,"changeRateQTD":0.202177,"changeRateYTD":0.065472,"amount":123651788,"eps":0.720013,"ttmEps":0.740772,"lyrPeRate":10.735919,"pbRate":0.825058,"volumeRatio":0.963934,"roa":0.047369,"roe":0.092139,"dividePrice":0.398141,"divideRate":0.051506,"floatMarketCap":66771740000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2367,"impliedVolPercentile":0.7306},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":2520000,"market":"HK","high":0.035,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000111,"peRate":7.606177,"amplitude":0.058824,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":84848,"eps":0.00447,"ttmEps":0.003773,"lyrPeRate":7.606177,"pbRate":0.485167,"volumeRatio":0.483912,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":259000,"market":"HK","high":0.32,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000032,"peRate":0,"amplitude":0.065574,"marketValue":2488190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.051724,"changeRate20Day":0.173077,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0.196078,"changeRateQTD":0.016667,"changeRateYTD":-0.364583,"amount":79440,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.578435,"volumeRatio":0.307887,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2488190000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.003518,"change":-0.02,"latestPrice":5.665,"volume":34412742,"market":"HK","high":5.685,"low":5.59,"preClose":5.685,"open":5.665,"turnoverRate":0.006317,"peRate":11.33,"amplitude":0.016711,"marketValue":30862920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.002655,"changeRate20Day":-0.036073,"changeRate60Day":-0.147479,"changeRateWTD":-0.003518,"changeRateMTD":-0.039993,"changeRateQTD":0.132321,"changeRateYTD":-0.221199,"amount":194396712,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.33,"pbRate":0.539811,"volumeRatio":2.40804,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061783,"floatMarketCap":30862920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"volume":884000,"market":"HK","high":2.67,"low":2.645,"preClose":2.67,"open":2.67,"turnoverRate":0.000909,"peRate":57.022731,"amplitude":0.009363,"marketValue":2588180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":2.565,"changeRate5Day":0.003774,"changeRate20Day":-0.032727,"changeRate60Day":-0.036232,"changeRateWTD":-0.003745,"changeRateMTD":-0.003745,"changeRateQTD":-0.022059,"changeRateYTD":-0.210917,"amount":2353160,"eps":0.046648,"ttmEps":-0.059978,"lyrPeRate":57.022731,"pbRate":0.383112,"volumeRatio":1.298386,"roa":0.011045,"roe":-0.006783,"dividePrice":0.11851,"divideRate":0.044553,"floatMarketCap":2588180000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0}]}}}