Steels

1,712.242

-64.182-3.61%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,763.855

Open:1,763.855

Low:1,668.990

Close:1,776.425

Volume:74.06M

Turnover:1.32B

Market Cap:309.72B

Float Cap:90.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	1.745	+0.58%	+0.010	1.56M	2.70M	13.44B
CHONGQING IRON HK 01053	0.905	0.00%	0.000	1.50M	1.35M	8.70B
CHALCO HK 02600	8.57	-2.22%	-0.195	39.15M	334.82M	147.02B
ANGANG STEEL HK 00347	1.185	-2.87%	-0.035	5.56M	6.62M	11.10B
JIANGXI COPPER HK 00358	37.42	-4.83%	-1.900	26.29M	975.52M	129.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1712.2423,"timestamp":1788163726135,"preClose":1776.4248,"halted":0,"volume":74055835,"delay":0,"changeRate":-0.03613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-64.182495,"latestTime":"08-31 16:00:00","open":1763.8549,"high":1763.8549,"low":1668.9904,"amount":1321006127,"amplitude":0.053402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.408173,"peRate":16.67938,"turnoverRate":0.007121,"increases":1,"decrements":3,"flats":1,"marketCap":309718459392,"floatMarketCap":90840593408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1763.8549,"amplitude":0.053402,"preClose":1776.4248,"low":1668.9904,"pbRate":"1.408173","latestPrice":1712.2423,"volume":74055835,"delay":0,"open":1763.8549,"prevYearClose":2174.4495,"prevWeekClose":1776.425,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1702.19,"twentyDayClose":1622.231,"sixtyDayClose":1891.299,"secType":"PLATE","market":"HK","turnoverRate":0.007121,"peRate":16.67938,"marketCap":309718459392,"floatMarketCap":90840593408,"timestamp":1788163726135,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005764,"change":0.01,"latestPrice":1.745,"volume":1558000,"market":"HK","high":1.755,"low":1.72,"preClose":1.735,"open":1.735,"turnoverRate":0.000899,"peRate":0,"amplitude":0.020173,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.014535,"changeRate20Day":0.005764,"changeRate60Day":-0.095855,"changeRateWTD":0.005764,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":2700910,"eps":-0.027,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":0.478636,"volumeRatio":0.293061,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":0.905,"volume":1498000,"market":"HK","high":0.915,"low":0.89,"preClose":0.905,"open":0.915,"turnoverRate":0.002784,"peRate":0,"amplitude":0.027624,"marketValue":8696145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.016854,"changeRate20Day":-0.016304,"changeRate60Day":-0.057292,"changeRateWTD":0,"changeRateMTD":-0.005495,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":1348810,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.543235,"volumeRatio":0.971443,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.022248,"change":-0.195,"latestPrice":8.57,"volume":39145371,"market":"HK","high":8.655,"low":8.455,"preClose":8.765,"open":8.6,"turnoverRate":0.009925,"peRate":9.941131,"amplitude":0.022818,"marketValue":147018350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":-0.000583,"changeRate20Day":0.03753,"changeRate60Day":-0.206408,"changeRateWTD":-0.022248,"changeRateMTD":0.013002,"changeRateQTD":0.148794,"changeRateYTD":-0.280134,"amount":334815510,"eps":0.862075,"ttmEps":1.19006,"lyrPeRate":9.941131,"pbRate":1.491418,"volumeRatio":0.875972,"roa":0.116416,"roe":0.244813,"dividePrice":0.306098,"divideRate":0.035717,"floatMarketCap":33800080000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4685,"impliedVolPercentile":0.151},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.028689,"change":-0.035,"latestPrice":1.185,"volume":5564219,"market":"HK","high":1.225,"low":1.18,"preClose":1.22,"open":1.225,"turnoverRate":0.003942,"peRate":0,"amplitude":0.036885,"marketValue":11102527190.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.039474,"changeRate20Day":-0.028689,"changeRate60Day":-0.074219,"changeRateWTD":-0.028689,"changeRateMTD":-0.036585,"changeRateQTD":0.067568,"changeRateYTD":-0.373016,"amount":6619977,"eps":-0.506279,"ttmEps":-0.621602,"lyrPeRate":0,"pbRate":0.228587,"volumeRatio":0.908729,"roa":-0.032433,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1672674900,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.048321,"change":-1.9,"latestPrice":37.42,"volume":26290245,"market":"HK","high":38.16,"low":36.08,"preClose":39.32,"open":38.1,"turnoverRate":0.018948,"peRate":15.496473,"amplitude":0.052899,"marketValue":129585460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.559,"changeRate5Day":0.008625,"changeRate20Day":0.075287,"changeRate60Day":0.04173,"changeRateWTD":-0.048321,"changeRateMTD":0.063673,"changeRateQTD":0.21022,"changeRateYTD":-0.108411,"amount":975520920,"eps":2.414743,"ttmEps":3.913929,"lyrPeRate":15.496473,"pbRate":1.267598,"volumeRatio":1.304296,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.03014,"floatMarketCap":51919576440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4988,"impliedVolPercentile":0.2857}]}}}