HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

503.398

-20.475-3.91%

Number of Gainers:8

Number of Losers:24

Number of Flat:1

PE:- -

High:523.582

Open:523.582

Low:498.297

Close:523.873

Volume:119.87M

Turnover:3.20B

Market Cap:322.68B

Float Cap:286.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	1.66	+11.04%	+0.165	1.51M	2.35M	3.30B
KINTOR PHARMA-B HK 09939	1.71	+5.56%	+0.090	2.19M	3.74M	853.29M
ALPHAMAB-B HK 09966	8.965	+3.40%	+0.295	3.07M	27.24M	8.69B
HEARTCARE-B HK 06609	49.52	+2.65%	+1.280	50.70K	2.39M	1.92B
SINOMAB BIO-B HK 03681	1.1	+2.33%	+0.025	666.00K	709.51K	1.53B
MABPHARM-B HK 02181	0.445	+2.30%	+0.010	50.00K	22.25K	1.84B
ACOTEC-B HK 06669	6.645	+0.68%	+0.045	474.00K	3.12M	2.08B
VENUS MEDTECH-B HK 02500	1.005	+0.50%	+0.005	379.00K	382.35K	443.22M
IMMUNOTECH-B HK 06978	0.39	0.00%	0.000	43.00K	16.58K	241.02M
ASCLETIS-B HK 01672	10.02	-0.79%	-0.080	2.08M	20.50M	10.54B
BIODLINK-B HK 01875	3.825	-1.03%	-0.040	422.80K	1.60M	2.96B
BASECARE-B HK 02170	1.335	-1.11%	-0.015	8K	10K	365.16M
ZHAOKE OPHTH-B HK 06622	2.55	-1.16%	-0.030	100.00K	259.44K	1.40B
CARSGEN-B HK 02171	13.21	-1.93%	-0.260	2.40M	31.85M	7.85B
ZYLOXTB HK 02190	21.38	-2.20%	-0.480	499.21K	10.60M	7.08B
CSTONE PHARMA-B HK 02616	5.75	-2.38%	-0.140	10.32M	58.87M	9.18B
OCUMENSION-B HK 01477	5.17	-2.45%	-0.130	149.00K	770.30K	4.21B
INNOCARE HK 09969	14.27	-2.73%	-0.400	9.75M	140.05M	25.22B
REMEGEN HK 09995	80.7	-3.70%	-3.100	2.71M	219.09M	45.48B
PEIJIA-B HK 09996	5.15	-3.92%	-0.210	331.00K	1.69M	3.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":503.39795,"timestamp":1788163726135,"preClose":523.8731,"halted":0,"volume":119868273,"delay":0,"changeRate":-0.039084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.475159,"latestTime":"08-31 16:00:00","open":523.582,"high":523.582,"low":498.29733,"amount":3203299214.5,"amplitude":0.048265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.909696,"peRate":137.956161,"turnoverRate":0.003654,"increases":8,"decrements":24,"flats":1,"marketCap":322680201168,"floatMarketCap":286067329608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":523.582,"amplitude":0.048265,"preClose":523.8731,"low":498.29733,"pbRate":"3.909696","latestPrice":503.39795,"volume":119868273,"delay":0,"open":523.582,"prevYearClose":556.26263,"prevWeekClose":523.873,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":496.742,"twentyDayClose":467.18,"sixtyDayClose":475.465,"secType":"PLATE","market":"HK","turnoverRate":0.003654,"peRate":137.956161,"marketCap":322680201168,"floatMarketCap":286067329608,"timestamp":1788163726135,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":8,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.110368,"change":0.165,"latestPrice":1.66,"volume":1512000,"market":"HK","high":1.66,"low":1.455,"preClose":1.495,"open":1.495,"turnoverRate":0.000761,"peRate":7.06383,"amplitude":0.137124,"marketValue":3300080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":0.133106,"changeRate20Day":-0.023529,"changeRate60Day":-0.056818,"changeRateWTD":0.110368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446667,"amount":2352637,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.06383,"pbRate":0.710763,"volumeRatio":1.980165,"roa":0.042205,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3300080000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.055556,"change":0.09,"latestPrice":1.71,"volume":2186000,"market":"HK","high":1.74,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.004381,"peRate":0,"amplitude":0.08642,"marketValue":853290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.025641,"changeRate20Day":0.045872,"changeRate60Day":-0.344828,"changeRateWTD":0.055556,"changeRateMTD":0.005882,"changeRateQTD":-0.104712,"changeRateYTD":-0.127551,"amount":3737031,"eps":-0.519002,"ttmEps":-0.468685,"lyrPeRate":0,"pbRate":6.696964,"volumeRatio":1.039679,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":853290000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.034025,"change":0.295,"latestPrice":8.965,"volume":3070500,"market":"HK","high":9.385,"low":8.4,"preClose":8.67,"open":8.78,"turnoverRate":0.003169,"peRate":0,"amplitude":0.11361,"marketValue":8687085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":0.103385,"changeRate20Day":0.211486,"changeRate60Day":0.253846,"changeRateWTD":0.034025,"changeRateMTD":0.200134,"changeRateQTD":0.289928,"changeRateYTD":-0.085204,"amount":27241925,"eps":-0.12,"ttmEps":-0.209,"lyrPeRate":0,"pbRate":4.352606,"volumeRatio":1.563246,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":8687085000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.026534,"change":1.28,"latestPrice":49.52,"volume":50700,"market":"HK","high":49.58,"low":45.92,"preClose":48.24,"open":48.02,"turnoverRate":0.001657,"peRate":22.50909,"amplitude":0.075871,"marketValue":1924446240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":-0.00121,"changeRate20Day":0.054066,"changeRate60Day":0.08883,"changeRateWTD":0.026534,"changeRateMTD":0.040336,"changeRateQTD":0.219104,"changeRateYTD":-0.07784,"amount":2390072,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.50909,"pbRate":1.456881,"volumeRatio":3.023256,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1514985168,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.023256,"change":0.025,"latestPrice":1.1,"volume":666000,"market":"HK","high":1.12,"low":1.03,"preClose":1.075,"open":1.075,"turnoverRate":0.00048,"peRate":0,"amplitude":0.083721,"marketValue":1525700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.99,"changeRate5Day":-0.009009,"changeRate20Day":-0.188192,"changeRate60Day":-0.067797,"changeRateWTD":0.023256,"changeRateMTD":-0.191176,"changeRateQTD":0.089109,"changeRateYTD":-0.179104,"amount":709509,"eps":-0.099795,"ttmEps":-0.09799,"lyrPeRate":0,"pbRate":2.575189,"volumeRatio":0.759834,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1525700000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":50000,"market":"HK","high":0.445,"low":0.445,"preClose":0.435,"open":0.445,"turnoverRate":0.000012,"peRate":44.500001,"amplitude":0,"marketValue":1835180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.31,"changeRate5Day":0.034884,"changeRate20Day":0.1125,"changeRate60Day":0.059524,"changeRateWTD":0.022989,"changeRateMTD":0.1125,"changeRateQTD":0.059524,"changeRateYTD":-0.11,"amount":22250,"eps":0.01,"ttmEps":0.024,"lyrPeRate":44.500001,"pbRate":8.115988,"volumeRatio":0.719519,"roa":0.02127,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":1835180000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.006818,"change":0.045,"latestPrice":6.645,"volume":474000,"market":"HK","high":6.685,"low":6.49,"preClose":6.6,"open":6.62,"turnoverRate":0.001514,"peRate":14.605987,"amplitude":0.029545,"marketValue":2079885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.031832,"changeRate20Day":-0.156726,"changeRate60Day":-0.261667,"changeRateWTD":0.006818,"changeRateMTD":-0.156726,"changeRateQTD":-0.168335,"changeRateYTD":-0.507778,"amount":3116592,"eps":0.45495,"ttmEps":0.45495,"lyrPeRate":14.605987,"pbRate":1.20789,"volumeRatio":0.86209,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2079885000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.005,"change":0.005,"latestPrice":1.005,"volume":379000,"market":"HK","high":1.035,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.000859,"peRate":0,"amplitude":0.05,"marketValue":443216500.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.94,"changeRate5Day":0.020305,"changeRate20Day":-0.086364,"changeRate60Day":-0.244361,"changeRateWTD":0.005,"changeRateMTD":-0.110619,"changeRateQTD":-0.182927,"changeRateYTD":-0.577731,"amount":382352,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.215547,"volumeRatio":1.293636,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":443215286.175,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":0.39,"volume":43000,"market":"HK","high":0.395,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.00007,"peRate":0,"amplitude":0.038462,"marketValue":241020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.147059,"changeRate60Day":-0.458333,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":16575,"eps":-0.489948,"ttmEps":-0.333275,"lyrPeRate":0,"pbRate":-2.465696,"volumeRatio":0.978081,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.007921,"change":-0.08,"latestPrice":10.02,"volume":2079120,"market":"HK","high":10.02,"low":9.515,"preClose":10.1,"open":9.965,"turnoverRate":0.001976,"peRate":0,"amplitude":0.05,"marketValue":10541040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.042664,"changeRate20Day":0.113333,"changeRate60Day":-0.018609,"changeRateWTD":-0.007921,"changeRateMTD":0.2,"changeRateQTD":-0.051136,"changeRateYTD":-0.120281,"amount":20498169,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.671616,"volumeRatio":1.07444,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10541040000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.010349,"change":-0.04,"latestPrice":3.825,"volume":422800,"market":"HK","high":3.85,"low":3.73,"preClose":3.865,"open":3.835,"turnoverRate":0.000547,"peRate":0,"amplitude":0.031048,"marketValue":2956725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.034091,"changeRate20Day":0.187888,"changeRate60Day":0.02,"changeRateWTD":-0.010349,"changeRateMTD":0.191589,"changeRateQTD":0.166159,"changeRateYTD":0.53,"amount":1604910,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.123281,"volumeRatio":0.326132,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2955913667.775,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"volume":7500,"market":"HK","high":1.335,"low":1.29,"preClose":1.35,"open":1.29,"turnoverRate":0.000091,"peRate":0,"amplitude":0.033333,"marketValue":365157210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1.23,"changeRate5Day":-0.003731,"changeRate20Day":-0.046429,"changeRate60Day":-0.032609,"changeRateWTD":-0.011111,"changeRateMTD":-0.046429,"changeRateQTD":-0.046429,"changeRateYTD":-0.282258,"amount":9762,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.334906,"volumeRatio":0.073281,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":110422969.725,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"volume":100000,"market":"HK","high":2.63,"low":2.55,"preClose":2.58,"open":2.58,"turnoverRate":0.000182,"peRate":0,"amplitude":0.031008,"marketValue":1399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.011905,"changeRate20Day":0.028226,"changeRate60Day":0.007905,"changeRateWTD":-0.011628,"changeRateMTD":0.028226,"changeRateQTD":0.015936,"changeRateYTD":-0.138514,"amount":259437,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.76153,"volumeRatio":0.488824,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1399950000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.019302,"change":-0.26,"latestPrice":13.21,"volume":2399000,"market":"HK","high":13.54,"low":13.15,"preClose":13.47,"open":13.42,"turnoverRate":0.004039,"peRate":0,"amplitude":0.028953,"marketValue":7846740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.031226,"changeRate60Day":-0.204217,"changeRateWTD":-0.019302,"changeRateMTD":-0.014914,"changeRateQTD":-0.073633,"changeRateYTD":-0.110438,"amount":31848277,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.112848,"volumeRatio":1.120638,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7846740000.000001,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.021958,"change":-0.48,"latestPrice":21.38,"volume":499206,"market":"HK","high":21.86,"low":21.02,"preClose":21.86,"open":21.7,"turnoverRate":0.001541,"peRate":24.268622,"amplitude":0.038426,"marketValue":7076780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.019066,"changeRate20Day":0.155676,"changeRate60Day":0.069,"changeRateWTD":-0.021958,"changeRateMTD":0.120545,"changeRateQTD":0.178611,"changeRateYTD":-0.063226,"amount":10597337,"eps":0.880973,"ttmEps":1.113046,"lyrPeRate":24.268622,"pbRate":2.038685,"volumeRatio":0.241846,"roa":0.050968,"roe":0.09824,"dividePrice":0.256639,"divideRate":0.012004,"floatMarketCap":6927120000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.023769,"change":-0.14,"latestPrice":5.75,"volume":10319297,"market":"HK","high":5.89,"low":5.5,"preClose":5.89,"open":5.89,"turnoverRate":0.006466,"peRate":0,"amplitude":0.066214,"marketValue":9177000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.01,"changeRate5Day":0.036036,"changeRate20Day":0.321839,"changeRate60Day":0.147705,"changeRateWTD":-0.023769,"changeRateMTD":0.331019,"changeRateQTD":0.220807,"changeRateYTD":0.091082,"amount":58873307,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.086513,"volumeRatio":0.98784,"roa":-0.144105,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9177000000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.024528,"change":-0.13,"latestPrice":5.17,"volume":149000,"market":"HK","high":5.21,"low":5.13,"preClose":5.3,"open":5.16,"turnoverRate":0.000183,"peRate":0,"amplitude":0.015094,"marketValue":4213550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.04,"changeRate5Day":-0.005769,"changeRate20Day":-0.026365,"changeRate60Day":-0.094571,"changeRateWTD":-0.024528,"changeRateMTD":0.021739,"changeRateQTD":0.14128,"changeRateYTD":-0.301351,"amount":770300,"eps":-0.233309,"ttmEps":-0.179747,"lyrPeRate":0,"pbRate":0.996503,"volumeRatio":0.269683,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4213550000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.027267,"change":-0.4,"latestPrice":14.27,"volume":9748185,"market":"HK","high":14.85,"low":14,"preClose":14.67,"open":14,"turnoverRate":0.006525,"peRate":32.191395,"amplitude":0.057941,"marketValue":25215090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":0.034808,"changeRate20Day":0.08188,"changeRate60Day":0.326208,"changeRateWTD":-0.027267,"changeRateMTD":0.046188,"changeRateQTD":0.203204,"changeRateYTD":0.160163,"amount":140045946,"eps":0.443286,"ttmEps":0.589545,"lyrPeRate":32.191395,"pbRate":2.81778,"volumeRatio":1.055232,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":21319380000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":-0.036993,"change":-3.1,"latestPrice":80.7,"volume":2710773,"market":"HK","high":83.6,"low":79.7,"preClose":83.8,"open":82.05,"turnoverRate":0.012996,"peRate":53.626969,"amplitude":0.046539,"marketValue":45483185210.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.087601,"changeRate20Day":0.027371,"changeRate60Day":0.114641,"changeRateWTD":-0.036993,"changeRateMTD":-0.012844,"changeRateQTD":0.086137,"changeRateYTD":0.120833,"amount":219088915,"eps":1.50484,"ttmEps":12.116217,"lyrPeRate":53.626969,"pbRate":4.689606,"volumeRatio":0.536696,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":16832505987.300001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.039179,"change":-0.21,"latestPrice":5.15,"volume":331000,"market":"HK","high":5.275,"low":5.055,"preClose":5.36,"open":5.275,"turnoverRate":0.00049,"peRate":0,"amplitude":0.041045,"marketValue":3476250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.73,"changeRate5Day":-0.031955,"changeRate20Day":0.2875,"changeRate60Day":0.165158,"changeRateWTD":-0.039179,"changeRateMTD":0.281095,"changeRateQTD":0.317136,"changeRateYTD":-0.143095,"amount":1693865,"eps":-0.35648,"ttmEps":-0.246447,"lyrPeRate":0,"pbRate":1.61883,"volumeRatio":0.306296,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3476250000.000001,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}