HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,004.787

-145.977-3.52%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:4,127.559

Open:4,085.436

Low:3,882.331

Close:4,150.764

Volume:131.63M

Turnover:6.56B

Market Cap:944.37B

Float Cap:393.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	41.16	+4.89%	+1.920	5.26M	220.53M	35.44B
FRONTAGE HK 01521	1.2	0.00%	0.000	226.00K	270.56K	2.45B
VIVA BIOTECH HK 01873	1.37	-1.08%	-0.015	4.11M	5.59M	2.87B
GENSCRIPT BIO HK 01548	33.88	-3.26%	-1.140	50.83M	1.71B	74.47B
JOINN HK 06127	24.46	-3.32%	-0.840	4.99M	121.31M	18.32B
WUXI BIO HK 02269	48.84	-3.57%	-1.810	47.44M	2.30B	202.44B
WUXI APPTEC HK 02359	189.3	-3.96%	-7.800	10.28M	1.95B	563.55B
PHARMARON HK 03759	27.98	-4.96%	-1.460	8.50M	240.17M	51.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4004.7866,"timestamp":1788163726135,"preClose":4150.7637,"halted":0,"volume":131630201,"delay":0,"changeRate":-0.035169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-145.977051,"latestTime":"08-31 16:00:00","open":4085.4363,"high":4127.559,"low":3882.3308,"amount":6559778718,"amplitude":0.05908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":4.110313,"peRate":33.526123,"turnoverRate":0.009649,"increases":1,"decrements":7,"flats":0,"marketCap":944368654592,"floatMarketCap":393232986880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4127.559,"amplitude":0.05908,"preClose":4150.7637,"low":3882.3308,"pbRate":"4.110313","latestPrice":4004.7866,"volume":131630201,"delay":0,"open":4085.4363,"prevYearClose":2300.936,"prevWeekClose":4150.764,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":4025.673,"twentyDayClose":3048.872,"sixtyDayClose":2452.815,"secType":"PLATE","market":"HK","turnoverRate":0.009649,"peRate":33.526123,"marketCap":944368654592,"floatMarketCap":393232986880,"timestamp":1788163726135,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.04893,"change":1.92,"latestPrice":41.16,"volume":5260700,"market":"HK","high":43.98,"low":38.38,"preClose":39.24,"open":38.38,"turnoverRate":0.042727,"peRate":33.926687,"amplitude":0.142712,"marketValue":35438760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.083728,"changeRate20Day":0.112432,"changeRate60Day":0.29548,"changeRateWTD":0.04893,"changeRateMTD":0.091198,"changeRateQTD":0.18412,"changeRateYTD":-0.027916,"amount":220527906,"eps":1.213204,"ttmEps":0.123924,"lyrPeRate":33.926687,"pbRate":1.559736,"volumeRatio":2.733857,"roa":0.014272,"roe":0.010912,"dividePrice":0.146984,"divideRate":0.003571,"floatMarketCap":5067816768,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.2,"volume":226000,"market":"HK","high":1.2,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.000111,"peRate":46.393818,"amplitude":0.025,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.02439,"changeRate20Day":-0.008264,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":270560,"eps":0.025866,"ttmEps":0.041103,"lyrPeRate":46.393818,"pbRate":0.880912,"volumeRatio":0.97368,"roa":0.024392,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.01083,"change":-0.015,"latestPrice":1.37,"volume":4107000,"market":"HK","high":1.39,"low":1.335,"preClose":1.385,"open":1.39,"turnoverRate":0.001961,"peRate":15.222222,"amplitude":0.039711,"marketValue":2868780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.083612,"changeRate20Day":0.07451,"changeRate60Day":0.096,"changeRateWTD":-0.01083,"changeRateMTD":0.053846,"changeRateQTD":0.212389,"changeRateYTD":-0.238889,"amount":5593880,"eps":0.09,"ttmEps":0.098,"lyrPeRate":15.222222,"pbRate":0.620655,"volumeRatio":0.602583,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2868780000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.032553,"change":-1.14,"latestPrice":33.88,"volume":50826545,"market":"HK","high":35.18,"low":32.96,"preClose":35.02,"open":33.98,"turnoverRate":0.023124,"peRate":0,"amplitude":0.063392,"marketValue":74468240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1,"week52Low":10.36,"changeRate5Day":0.038627,"changeRate20Day":1.078528,"changeRate60Day":1.60816,"changeRateWTD":-0.032553,"changeRateMTD":0.875969,"changeRateQTD":1.770237,"changeRateYTD":1.727858,"amount":1714081000,"eps":-1.926589,"ttmEps":-2.287562,"lyrPeRate":0,"pbRate":2.443883,"volumeRatio":1.175333,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74468240000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.033202,"change":-0.84,"latestPrice":24.46,"volume":4992499,"market":"HK","high":25.3,"low":23.82,"preClose":25.3,"open":24.96,"turnoverRate":0.041955,"peRate":61.149999,"amplitude":0.058498,"marketValue":18320540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":0.018318,"changeRate20Day":0.076585,"changeRate60Day":0.415345,"changeRateWTD":-0.033202,"changeRateMTD":0.102795,"changeRateQTD":0.315761,"changeRateYTD":0.196849,"amount":121305492,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":61.149999,"pbRate":1.835391,"volumeRatio":1.084576,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139985,"divideRate":0.005723,"floatMarketCap":2910622738.76,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.035735,"change":-1.81,"latestPrice":48.84,"volume":47442459,"market":"HK","high":50.2,"low":47.82,"preClose":50.65,"open":49.02,"turnoverRate":0.011446,"peRate":36.071177,"amplitude":0.046989,"marketValue":202441800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.004938,"changeRate20Day":0.258763,"changeRate60Day":0.506477,"changeRateWTD":-0.035735,"changeRateMTD":0.260712,"changeRateQTD":0.411561,"changeRateYTD":0.553435,"amount":2303384405,"eps":1.35399,"ttmEps":1.381729,"lyrPeRate":36.071177,"pbRate":3.610119,"volumeRatio":0.726556,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":202441800000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5092,"impliedVolPercentile":0.5224},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.039574,"change":-7.8,"latestPrice":189.3,"volume":10276316,"market":"HK","high":196.9,"low":187.3,"preClose":197.1,"open":194,"turnoverRate":0.02039,"peRate":24.549834,"amplitude":0.048706,"marketValue":563546100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.042489,"changeRate20Day":0.165439,"changeRate60Day":0.53725,"changeRateWTD":-0.039574,"changeRateMTD":0.18139,"changeRateQTD":0.235196,"changeRateYTD":0.948854,"amount":1954449323,"eps":7.710847,"ttmEps":8.59597,"lyrPeRate":24.549834,"pbRate":5.797064,"volumeRatio":1.769066,"roa":0.139479,"roe":0.283718,"dividePrice":2.845197,"divideRate":0.01503,"floatMarketCap":95407200000,"shortable":3,"shares":2977000000,"floatShares":504000000,"impliedVol":0.1704,"impliedVolPercentile":0.0132},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.049592,"change":-1.46,"latestPrice":27.98,"volume":8498682,"market":"HK","high":29.48,"low":27.84,"preClose":29.44,"open":28.7,"turnoverRate":0.023739,"peRate":25.535408,"amplitude":0.055707,"marketValue":51343300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.096253,"changeRate20Day":0.232599,"changeRate60Day":0.745586,"changeRateWTD":-0.049592,"changeRateMTD":0.221834,"changeRateQTD":0.550482,"changeRateYTD":0.444427,"amount":240166152,"eps":1.095733,"ttmEps":1.107612,"lyrPeRate":25.535408,"pbRate":2.692142,"volumeRatio":0.557174,"roa":0.048733,"roe":0.101144,"dividePrice":0.233309,"divideRate":0.008338,"floatMarketCap":10016840000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}