HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

894.030

-7.306-0.81%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:916.205

Open:897.734

Low:887.892

Close:901.336

Volume:74.67M

Turnover:1.03B

Market Cap:717.67B

Float Cap:717.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.975	+6.33%	+0.058	10.52M	10.01M	3.03B
CAFE DE CORAL H HK 00341	5.27	+1.44%	+0.075	980.00K	5.15M	3.02B
HKELECTRIC-SS HK 02638	6.305	0.00%	0.000	3.14M	19.78M	55.71B
FAIRWOOD HOLD HK 00052	4.7	0.00%	0.000	55.50K	260.98K	611.00M
CLP HOLDINGS HK 00002	78.7	0.00%	0.000	3.57M	280.22M	198.80B
MTR CORPORATION HK 00066	32.34	-0.43%	-0.140	11.09M	357.25M	201.32B
HK & CHINA GAS HK 00003	7.21	-0.55%	-0.040	36.72M	264.31M	134.54B
TAI HING GROUP HK 06811	1.515	-1.30%	-0.020	1.35M	2.03M	1.47B
PRADA HK 01913	41.02	-1.49%	-0.620	742.55K	30.48M	104.97B
SAMSONITE HK 01910	12.2	-2.79%	-0.350	4.92M	60.45M	16.64B
KAFELAKU COFFEE HK 01869	0.049	-3.92%	-0.002	1.59M	79.08K	82.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":894.0304,"timestamp":1788163726135,"preClose":901.3363,"halted":0,"volume":74668100,"delay":0,"changeRate":-0.008106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.305908,"latestTime":"08-31 16:00:00","open":897.73425,"high":916.2046,"low":887.8919,"amount":1030024759.5,"amplitude":0.031412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.421972,"peRate":13.328129,"turnoverRate":0.000983,"increases":2,"decrements":7,"flats":2,"marketCap":717671001632,"floatMarketCap":717656021856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":916.2046,"amplitude":0.031412,"preClose":901.3363,"low":887.8919,"pbRate":"1.421972","latestPrice":894.0304,"volume":74668100,"delay":0,"open":897.73425,"prevYearClose":849.78406,"prevWeekClose":901.336,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":910.806,"twentyDayClose":896.941,"sixtyDayClose":848.51,"secType":"PLATE","market":"HK","turnoverRate":0.000983,"peRate":13.328129,"marketCap":717671001632,"floatMarketCap":717656021856,"timestamp":1788163726135,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.06325,"change":0.058,"latestPrice":0.975,"volume":10520200,"market":"HK","high":0.975,"low":0.9,"preClose":0.917,"open":0.92,"turnoverRate":0.00339,"peRate":15.164005,"amplitude":0.081788,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.539,"changeRate5Day":0.041667,"changeRate20Day":0.127168,"changeRate60Day":0.258065,"changeRateWTD":0.06325,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":0.719577,"amount":10006364,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":1.605793,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.014437,"change":0.075,"latestPrice":5.27,"volume":980000,"market":"HK","high":5.305,"low":5.135,"preClose":5.195,"open":5.2,"turnoverRate":0.001707,"peRate":18.386843,"amplitude":0.032724,"marketValue":3024980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.577,"week52Low":3.561,"changeRate5Day":0.001901,"changeRate20Day":-0.039898,"changeRate60Day":0.456606,"changeRateWTD":0.014437,"changeRateMTD":0.002473,"changeRateQTD":0.080361,"changeRateYTD":0.130901,"amount":5145340,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.386843,"pbRate":1.113013,"volumeRatio":0.858038,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075901,"floatMarketCap":3024980000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.305,"volume":3144855,"market":"HK","high":6.32,"low":6.26,"preClose":6.305,"open":6.305,"turnoverRate":0.000356,"peRate":17.690796,"amplitude":0.009516,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.008024,"changeRate20Day":-0.010204,"changeRate60Day":0.009931,"changeRateWTD":0,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":19778960,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":1.029486,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.7,"volume":55500,"market":"HK","high":4.75,"low":4.69,"preClose":4.7,"open":4.75,"turnoverRate":0.000428,"peRate":14.650873,"amplitude":0.012766,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":-0.022869,"changeRate60Day":0.217617,"changeRateWTD":0,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":260982,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":1.156688,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0,"change":0,"latestPrice":78.7,"volume":3565691,"market":"HK","high":78.7,"low":78,"preClose":78.7,"open":78.25,"turnoverRate":0.001412,"peRate":18.994241,"amplitude":0.008895,"marketValue":198796200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":-0.003167,"changeRate20Day":0.014829,"changeRate60Day":0.075871,"changeRateWTD":0,"changeRateMTD":0.007682,"changeRateQTD":0.075137,"changeRateYTD":0.160681,"amount":280216540,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.994241,"pbRate":1.738732,"volumeRatio":1.163479,"roa":0.035694,"roe":0.10121,"dividePrice":3.2031,"divideRate":0.0407,"floatMarketCap":198796200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1445,"impliedVolPercentile":0.6653},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00431,"change":-0.14,"latestPrice":32.34,"volume":11085444,"market":"HK","high":32.52,"low":32,"preClose":32.48,"open":32.4,"turnoverRate":0.001781,"peRate":13.70339,"amplitude":0.01601,"marketValue":201316500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.027573,"changeRate20Day":0.007132,"changeRate60Day":0.035145,"changeRateWTD":-0.00431,"changeRateMTD":-0.01113,"changeRateQTD":0.073812,"changeRateYTD":0.130058,"amount":357252605,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.70339,"pbRate":0.883859,"volumeRatio":1.958528,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040485,"floatMarketCap":201310781350.14,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1721,"impliedVolPercentile":0.4408},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.005517,"change":-0.04,"latestPrice":7.21,"volume":36717765,"market":"HK","high":7.25,"low":7.155,"preClose":7.25,"open":7.23,"turnoverRate":0.001968,"peRate":23.990789,"amplitude":0.013103,"marketValue":134537663406.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":-0.022108,"changeRate20Day":0.053016,"changeRate60Day":0.074676,"changeRateWTD":-0.005517,"changeRateMTD":0.04251,"changeRateQTD":0.12762,"changeRateYTD":0.08015,"amount":264314358,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.990789,"pbRate":2.23639,"volumeRatio":0.830212,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048544,"floatMarketCap":134537663406.58,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1477,"impliedVolPercentile":0.5429},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.013029,"change":-0.02,"latestPrice":1.515,"volume":1345000,"market":"HK","high":1.53,"low":1.5,"preClose":1.535,"open":1.525,"turnoverRate":0.001385,"peRate":13.624101,"amplitude":0.019544,"marketValue":1471065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.946,"changeRate5Day":0.052083,"changeRate20Day":0.202381,"changeRate60Day":0.415888,"changeRateWTD":-0.013029,"changeRateMTD":0.283898,"changeRateQTD":0.415888,"changeRateYTD":0.440114,"amount":2033315,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.624101,"pbRate":1.578835,"volumeRatio":0.28109,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.056106,"floatMarketCap":1471065000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.01489,"change":-0.62,"latestPrice":41.02,"volume":742549,"market":"HK","high":41.82,"low":40.64,"preClose":41.64,"open":41.6,"turnoverRate":0.00029,"peRate":13.54722,"amplitude":0.028338,"marketValue":104970180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.005885,"changeRate20Day":-0.058743,"changeRate60Day":0.108649,"changeRateWTD":-0.01489,"changeRateMTD":-0.05178,"changeRateQTD":0.032729,"changeRateYTD":-0.050001,"amount":30475090,"eps":3.027927,"ttmEps":2.818135,"lyrPeRate":13.54722,"pbRate":2.517334,"volumeRatio":0.427732,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036655,"floatMarketCap":104962960480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.027888,"change":-0.35,"latestPrice":12.2,"volume":4916096,"market":"HK","high":12.7,"low":12.06,"preClose":12.55,"open":12.55,"turnoverRate":0.003604,"peRate":7.519797,"amplitude":0.050996,"marketValue":16640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.037096,"changeRate20Day":-0.150418,"changeRate60Day":-0.087236,"changeRateWTD":-0.027888,"changeRateMTD":-0.136589,"changeRateQTD":-0.104258,"changeRateYTD":-0.35096,"amount":60454551,"eps":1.622384,"ttmEps":1.465789,"lyrPeRate":7.519797,"pbRate":1.407864,"volumeRatio":1.145057,"roa":0.05946,"roe":0.182777,"dividePrice":0.790814,"divideRate":0.064821,"floatMarketCap":16640799999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":1590000,"market":"HK","high":0.052,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.00094,"peRate":0,"amplitude":0.058824,"marketValue":82908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.489583,"changeRateWTD":-0.039216,"changeRateMTD":-0.109091,"changeRateQTD":-0.566372,"changeRateYTD":-0.614173,"amount":79080,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.162968,"volumeRatio":0.405481,"roa":-0.249506,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}