ByteDance Concept Stocks

751.476

+0.5480.07%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:756.375

Open:734.247

Low:711.438

Close:750.928

Volume:5.97M

Turnover:230.08M

Market Cap:21.33B

Float Cap:21.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.2	+2.56%	+0.005	482.00K	93.82K	623.60M
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":751.4762,"timestamp":1788163726135,"preClose":750.9279,"halted":0,"volume":5966400,"delay":0,"changeRate":0.00073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.548279,"latestTime":"08-31 16:00:00","open":734.2467,"high":756.3748,"low":711.4378,"amount":230075432,"amplitude":0.059842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.909791,"peRate":29.164626,"turnoverRate":0.001615,"increases":0,"decrements":2,"flats":0,"marketCap":21329771392,"floatMarketCap":21329771392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":756.3748,"amplitude":0.059842,"preClose":750.9279,"low":711.4378,"pbRate":"2.909791","latestPrice":751.4762,"volume":5966400,"delay":0,"open":734.2467,"prevYearClose":1145.3875,"prevWeekClose":750.928,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":728.021,"twentyDayClose":827.559,"sixtyDayClose":912.917,"secType":"PLATE","market":"HK","turnoverRate":0.001615,"peRate":29.164626,"marketCap":21329771392,"floatMarketCap":21329771392,"timestamp":1788163726135,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":482000,"market":"HK","high":0.206,"low":0.193,"preClose":0.195,"open":0.206,"turnoverRate":0.000155,"peRate":0,"amplitude":0.066667,"marketValue":623600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.04712,"changeRate20Day":0.025641,"changeRate60Day":-0.130435,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.149425,"changeRateYTD":-0.480519,"amount":93824,"eps":-0.572895,"ttmEps":-0.356957,"lyrPeRate":0,"pbRate":0.229859,"volumeRatio":0.675242,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":623600000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.970075,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.580596,"ttmEps":3.465579,"lyrPeRate":11.970075,"pbRate":4.408609,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}