Tobacco

499.067

+2.7680.56%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:500.465

Open:490.836

Low:479.963

Close:496.299

Volume:95.25M

Turnover:2.01B

Market Cap:156.36B

Float Cap:156.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	27	+9.05%	+2.240	64.32M	1.67B	60.83B
CHINA BOTON HK 03318	2.785	+7.12%	+0.185	948.00K	2.55M	2.95B
HUABAO INTL HK 00336	3.17	+1.93%	+0.060	1.92M	6.02M	10.21B
TIAN CHANG GP HK 02182	0.335	0.00%	0.000	72.00K	25.08K	207.70M
CTIHK HK 06055	24.62	-4.43%	-1.140	2.23M	55.34M	17.04B
SMOORE INTL HK 06969	10.52	-5.48%	-0.610	25.73M	272.29M	65.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":499.06677,"timestamp":1788163726135,"preClose":496.29892,"halted":0,"volume":95245350,"delay":0,"changeRate":0.005577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.767853,"latestTime":"08-31 16:00:00","open":490.83582,"high":500.4654,"low":479.96255,"amount":2010834289.46,"amplitude":0.041311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.827855,"peRate":33.646317,"turnoverRate":0.006321,"increases":3,"decrements":2,"flats":1,"marketCap":156363990560,"floatMarketCap":156356093472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":500.4654,"amplitude":0.041311,"preClose":496.29892,"low":479.96255,"pbRate":"1.827855","latestPrice":499.06677,"volume":95245350,"delay":0,"open":490.83582,"prevYearClose":603.12787,"prevWeekClose":496.299,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":464.875,"twentyDayClose":443.674,"sixtyDayClose":490.112,"secType":"PLATE","market":"HK","turnoverRate":0.006321,"peRate":33.646317,"marketCap":156363990560,"floatMarketCap":156356093472,"timestamp":1788163726135,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.090468,"change":2.24,"latestPrice":27,"volume":64318946,"market":"HK","high":27.52,"low":23.12,"preClose":24.76,"open":24,"turnoverRate":0.028548,"peRate":14.856643,"amplitude":0.177706,"marketValue":60831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.164797,"changeRate20Day":0.113861,"changeRate60Day":-0.082662,"changeRateWTD":0.090468,"changeRateMTD":0.149915,"changeRateQTD":0.290631,"changeRateYTD":-0.191762,"amount":1674522746,"eps":1.817369,"ttmEps":1.141898,"lyrPeRate":14.856643,"pbRate":1.512767,"volumeRatio":4.877268,"roa":0.015052,"roe":0.065685,"dividePrice":0.181927,"divideRate":0.006738,"floatMarketCap":60831000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.445,"impliedVolPercentile":0.4571},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.071154,"change":0.185,"latestPrice":2.785,"volume":948000,"market":"HK","high":2.8,"low":2.6,"preClose":2.6,"open":2.625,"turnoverRate":0.000895,"peRate":0,"amplitude":0.076923,"marketValue":2949315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.062977,"changeRate20Day":0.071154,"changeRate60Day":0.489305,"changeRateWTD":0.071154,"changeRateMTD":0.046992,"changeRateQTD":0.001799,"changeRateYTD":0.609827,"amount":2554540,"eps":-0.96,"ttmEps":-1.079,"lyrPeRate":0,"pbRate":1.250989,"volumeRatio":4.963823,"roa":-0.004881,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":2949315000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.019293,"change":0.06,"latestPrice":3.17,"volume":1919000,"market":"HK","high":3.205,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.000596,"peRate":0,"amplitude":0.046624,"marketValue":10213740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.022581,"changeRate20Day":0.009554,"changeRate60Day":-0.170157,"changeRateWTD":0.019293,"changeRateMTD":-0.027607,"changeRateQTD":0.053156,"changeRateYTD":-0.193179,"amount":6015112,"eps":-0.140411,"ttmEps":-0.145352,"lyrPeRate":0,"pbRate":0.775518,"volumeRatio":0.776326,"roa":0.003931,"roe":-0.0301,"dividePrice":0.012576,"divideRate":0.003967,"floatMarketCap":10213740000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.335,"volume":72000,"market":"HK","high":0.35,"low":0.335,"preClose":0.335,"open":0.345,"turnoverRate":0.000116,"peRate":0,"amplitude":0.044776,"marketValue":207700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":-0.042857,"changeRate20Day":0.046875,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.118421,"amount":25080,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.277659,"volumeRatio":19.038461,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":207700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.044255,"change":-1.14,"latestPrice":24.62,"volume":2228000,"market":"HK","high":25.76,"low":24.52,"preClose":25.76,"open":25.76,"turnoverRate":0.003221,"peRate":17.338029,"amplitude":0.048137,"marketValue":17037040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":-0.02224,"changeRate20Day":0.065801,"changeRate60Day":0.053938,"changeRateWTD":-0.044255,"changeRateMTD":0.01904,"changeRateQTD":0.282292,"changeRateYTD":-0.297615,"amount":55341460,"eps":1.42,"ttmEps":1.303,"lyrPeRate":17.338029,"pbRate":4.216142,"volumeRatio":0.422487,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.021121,"floatMarketCap":17029161600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.054807,"change":-0.61,"latestPrice":10.52,"volume":25727404,"market":"HK","high":11.3,"low":10.39,"preClose":11.13,"open":11.2,"turnoverRate":0.004152,"peRate":52.722024,"amplitude":0.081761,"marketValue":65181920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.852,"week52Low":6.9,"changeRate5Day":0.033399,"changeRate20Day":0.176734,"changeRate60Day":0.159868,"changeRateWTD":-0.054807,"changeRateMTD":0.143478,"changeRateQTD":0.498575,"changeRateYTD":-0.097538,"amount":272286231,"eps":0.199537,"ttmEps":0.215305,"lyrPeRate":52.722024,"pbRate":2.655901,"volumeRatio":0.801614,"roa":0.027117,"roe":0.052437,"dividePrice":0.40837,"divideRate":0.038818,"floatMarketCap":65181920000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0}]}}}