HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

973.197

-34.728-3.45%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,006.981

Open:1,004.535

Low:945.839

Close:1,007.925

Volume:187.24M

Turnover:5.54B

Market Cap:901.55B

Float Cap:415.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	27	+9.05%	+2.240	64.32M	1.67B	60.83B
LVGEM CHINA HK 00095	0.198	+4.21%	+0.008	672.00K	131.96K	1.26B
SHENZHENEXPRESS HK 00548	6.685	-1.26%	-0.085	578.00K	3.86M	16.97B
SHENZHEN INT'L HK 00152	5.1	-2.30%	-0.120	14.12M	71.37M	12.50B
SHENZHEN INVEST HK 00604	0.675	-3.57%	-0.025	15.66M	10.80M	6.01B
LOGAN GROUP HK 03380	1.39	-3.81%	-0.055	9.00M	13.01M	7.90B
BYD COMPANY HK 01211	87.2	-5.17%	-4.750	43.27M	3.77B	795.00B
KAISA GROUP HK 01638	0.04	-16.67%	-0.008	39.62M	1.65M	457.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":973.197,"timestamp":1788163726135,"preClose":1007.92505,"halted":0,"volume":187242219,"delay":0,"changeRate":-0.034455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.728027,"latestTime":"08-31 16:00:00","open":1004.535,"high":1006.98083,"low":945.8394,"amount":5542417632.46,"amplitude":0.060661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.163176,"peRate":12.398336,"turnoverRate":0.004192,"increases":2,"decrements":6,"flats":0,"marketCap":901547007648,"floatMarketCap":415495817888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1006.98083,"amplitude":0.060661,"preClose":1007.92505,"low":945.8394,"pbRate":"2.163176","latestPrice":973.197,"volume":187242219,"delay":0,"open":1004.535,"prevYearClose":1103.153,"prevWeekClose":1007.925,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":1007.184,"twentyDayClose":1035.228,"sixtyDayClose":1033.495,"secType":"PLATE","market":"HK","turnoverRate":0.004192,"peRate":12.398336,"marketCap":901547007648,"floatMarketCap":415495817888,"timestamp":1788163726135,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.090468,"change":2.24,"latestPrice":27,"volume":64318946,"market":"HK","high":27.52,"low":23.12,"preClose":24.76,"open":24,"turnoverRate":0.028548,"peRate":14.856509,"amplitude":0.177706,"marketValue":60831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.164797,"changeRate20Day":0.113861,"changeRate60Day":-0.082662,"changeRateWTD":0.090468,"changeRateMTD":0.149915,"changeRateQTD":0.290631,"changeRateYTD":-0.191762,"amount":1674522746,"eps":1.817385,"ttmEps":1.141908,"lyrPeRate":14.856509,"pbRate":1.512754,"volumeRatio":4.877268,"roa":0.015052,"roe":0.065685,"dividePrice":0.181929,"divideRate":0.006738,"floatMarketCap":60831000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.445,"impliedVolPercentile":0.4571},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.042105,"change":0.008,"latestPrice":0.198,"volume":672000,"market":"HK","high":0.202,"low":0.19,"preClose":0.19,"open":0.2,"turnoverRate":0.000106,"peRate":0,"amplitude":0.063158,"marketValue":1260072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.010204,"changeRate20Day":0.106145,"changeRate60Day":0.025907,"changeRateWTD":0.042105,"changeRateMTD":0.076087,"changeRateQTD":0.261146,"changeRateYTD":-0.328814,"amount":131956,"eps":-1.699754,"ttmEps":-1.395693,"lyrPeRate":0,"pbRate":0.118979,"volumeRatio":1.505867,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.012555,"change":-0.085,"latestPrice":6.685,"volume":578000,"market":"HK","high":6.75,"low":6.66,"preClose":6.77,"open":6.705,"turnoverRate":0.000773,"peRate":15.582751,"amplitude":0.013294,"marketValue":16966530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.006777,"changeRate20Day":-0.02123,"changeRate60Day":0.033869,"changeRateWTD":-0.012555,"changeRateMTD":-0.016912,"changeRateQTD":0.09375,"changeRateYTD":-0.017056,"amount":3862078,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.582751,"pbRate":0.538456,"volumeRatio":1.252181,"roa":0.017517,"roe":0.0354,"dividePrice":0.284556,"divideRate":0.042566,"floatMarketCap":4997037500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.022989,"change":-0.12,"latestPrice":5.1,"volume":14118999,"market":"HK","high":5.19,"low":4.935,"preClose":5.22,"open":5.19,"turnoverRate":0.005761,"peRate":5.543478,"amplitude":0.048851,"marketValue":12500100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.01291,"changeRate20Day":-0.154229,"changeRate60Day":-0.145729,"changeRateWTD":-0.022989,"changeRateMTD":-0.163934,"changeRateQTD":-0.041353,"changeRateYTD":-0.370603,"amount":71370822,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.543478,"pbRate":0.351973,"volumeRatio":2.174622,"roa":0.022654,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090196,"floatMarketCap":12500100000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.035714,"change":-0.025,"latestPrice":0.675,"volume":15659464,"market":"HK","high":0.75,"low":0.665,"preClose":0.7,"open":0.73,"turnoverRate":0.00176,"peRate":0,"amplitude":0.121429,"marketValue":6006825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.0625,"changeRate20Day":-0.014599,"changeRate60Day":-0.111842,"changeRateWTD":-0.035714,"changeRateMTD":-0.007353,"changeRateQTD":0.106557,"changeRateYTD":-0.14557,"amount":10801086,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.16538,"volumeRatio":2.630306,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":6006685352.625,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.038062,"change":-0.055,"latestPrice":1.39,"volume":9003000,"market":"HK","high":1.615,"low":1.36,"preClose":1.445,"open":1.54,"turnoverRate":0.001584,"peRate":0,"amplitude":0.176471,"marketValue":7902716355.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.003584,"changeRate20Day":-0.014184,"changeRate60Day":-0.041379,"changeRateWTD":-0.038062,"changeRateMTD":-0.027972,"changeRateQTD":-0.041379,"changeRateYTD":-0.223464,"amount":13007555,"eps":-1.005508,"ttmEps":-0.771861,"lyrPeRate":0,"pbRate":0.39148,"volumeRatio":2.784939,"roa":-0.024203,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7902716355.499999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.051659,"change":-4.75,"latestPrice":87.2,"volume":43267505,"market":"HK","high":91.95,"low":85.5,"preClose":91.95,"open":91.55,"turnoverRate":0.011747,"peRate":20.886032,"amplitude":0.070147,"marketValue":795002400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.060345,"changeRate20Day":-0.081138,"changeRate60Day":-0.045576,"changeRateWTD":-0.051659,"changeRateMTD":-0.073818,"changeRateQTD":0.203589,"changeRateYTD":-0.081109,"amount":3767071957,"eps":4.175039,"ttmEps":3.752641,"lyrPeRate":20.886032,"pbRate":2.613681,"volumeRatio":2.139015,"roa":0.029787,"roe":0.116018,"dividePrice":0.417504,"divideRate":0.004788,"floatMarketCap":321192480000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3761,"impliedVolPercentile":0.3184},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.166667,"change":-0.008,"latestPrice":0.04,"volume":39624305,"market":"HK","high":0.049,"low":0.038,"preClose":0.048,"open":0.048,"turnoverRate":0.003468,"peRate":0.007481,"amplitude":0.229167,"marketValue":457080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":-0.384615,"changeRateWTD":-0.166667,"changeRateMTD":0.025641,"changeRateQTD":-0.148936,"changeRateYTD":-0.587629,"amount":1649432,"eps":5.347082,"ttmEps":5.346642,"lyrPeRate":0.007481,"pbRate":0.035899,"volumeRatio":4.524397,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":457080000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}