HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

412.518

+1.6780.41%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:417.477

Open:413.815

Low:405.532

Close:410.840

Volume:478.36M

Turnover:12.92B

Market Cap:3.65T

Float Cap:2.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.3	+2.99%	+0.880	70.88M	2.13B	856.43B
SUNART RETAIL HK 06808	1.04	+2.46%	+0.025	24.85M	25.76M	9.92B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
CPIC HK 02601	30.22	+0.20%	+0.060	12.12M	363.32M	290.72B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	165.79M	81.81M	14.84B
NCI HK 01336	46.4	-1.15%	-0.540	14.12M	652.94M	144.77B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B
CHINA DONGXIANG HK 03818	0.265	-3.64%	-0.010	12.33M	3.29M	1.56B
YUNFENG FIN HK 00376	1.905	-9.93%	-0.210	13.30M	25.89M	7.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":412.51797,"timestamp":1788163726135,"preClose":410.84003,"halted":0,"volume":478356170,"delay":0,"changeRate":0.004084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.677948,"latestTime":"08-31 16:00:00","open":413.81537,"high":417.47745,"low":405.53247,"amount":12923233804,"amplitude":0.029075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.549439,"peRate":8.12874,"turnoverRate":0.003776,"increases":3,"decrements":6,"flats":0,"marketCap":3645527879168,"floatMarketCap":2711766846976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":417.47745,"amplitude":0.029075,"preClose":410.84003,"low":405.53247,"pbRate":"1.549439","latestPrice":412.51797,"volume":478356170,"delay":0,"open":413.81537,"prevYearClose":505.40848,"prevWeekClose":410.84,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":405.409,"twentyDayClose":445.482,"sixtyDayClose":439.295,"secType":"PLATE","market":"HK","turnoverRate":0.003776,"peRate":8.12874,"marketCap":3645527879168,"floatMarketCap":2711766846976,"timestamp":1788163726135,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.029912,"change":0.88,"latestPrice":30.3,"volume":70877154,"market":"HK","high":30.46,"low":29,"preClose":29.42,"open":29,"turnoverRate":0.009525,"peRate":4.767257,"amplitude":0.049626,"marketValue":856429499969.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.057223,"changeRate20Day":0.044828,"changeRate60Day":0.110704,"changeRateWTD":0.029912,"changeRateMTD":0.037671,"changeRateQTD":0.136534,"changeRateYTD":0.135852,"amount":2129520843,"eps":6.355856,"ttmEps":10.216053,"lyrPeRate":4.767257,"pbRate":1.105639,"volumeRatio":0.983703,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.03203,"floatMarketCap":225467602500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3268,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.024631,"change":0.025,"latestPrice":1.04,"volume":24847500,"market":"HK","high":1.06,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.002604,"peRate":0,"amplitude":0.044335,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004831,"changeRate20Day":-0.114894,"changeRate60Day":-0.111111,"changeRateWTD":0.024631,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":25757388,"eps":-0.038995,"ttmEps":-0.038995,"lyrPeRate":0,"pbRate":0.490683,"volumeRatio":3.017424,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.80434,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.414166,"ttmEps":4.338704,"lyrPeRate":17.80434,"pbRate":1.856192,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"02601","nameCN":"CPIC","changeRate":0.001989,"change":0.06,"latestPrice":30.22,"volume":12118853,"market":"HK","high":30.22,"low":29.52,"preClose":30.16,"open":29.6,"turnoverRate":0.004367,"peRate":4.677429,"amplitude":0.02321,"marketValue":290716400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.027891,"changeRate20Day":-0.014351,"changeRate60Day":0.005925,"changeRateWTD":0.001989,"changeRateMTD":-0.011126,"changeRateQTD":0.124256,"changeRateYTD":-0.10438,"amount":363315061,"eps":6.460815,"ttmEps":6.522529,"lyrPeRate":4.677429,"pbRate":0.78097,"volumeRatio":1.204832,"roa":0.014475,"roe":0.175429,"dividePrice":1.340087,"divideRate":0.044344,"floatMarketCap":83869566000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3082,"impliedVolPercentile":0.0898},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":165790000,"market":"HK","high":0.505,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.005531,"peRate":18.061749,"amplitude":0.04,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.175,"changeRateWTD":-0.01,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":81806950,"eps":0.027406,"ttmEps":0.027406,"lyrPeRate":18.061749,"pbRate":0.755909,"volumeRatio":1.4159,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.011504,"change":-0.54,"latestPrice":46.4,"volume":14122813,"market":"HK","high":47.18,"low":45.6,"preClose":46.94,"open":47,"turnoverRate":0.013657,"peRate":3.421211,"amplitude":0.03366,"marketValue":144768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.027661,"changeRate20Day":-0.046053,"changeRate60Day":0.038078,"changeRateWTD":-0.011504,"changeRateMTD":-0.040529,"changeRateQTD":0.060644,"changeRateYTD":-0.101924,"amount":652938262,"eps":13.562448,"ttmEps":16.550492,"lyrPeRate":3.421211,"pbRate":1.004509,"volumeRatio":1.408961,"roa":0.016601,"roe":0.427755,"dividePrice":3.1027,"divideRate":0.066869,"floatMarketCap":47982576864,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.2781,"impliedVolPercentile":0.0571},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.172418,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139362,"ttmEps":0.139362,"lyrPeRate":22.172418,"pbRate":2.400245,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":12328890,"market":"HK","high":0.28,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.002091,"peRate":0,"amplitude":0.072727,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.086207,"changeRate20Day":-0.070175,"changeRate60Day":-0.320513,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":3286326,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.153435,"volumeRatio":3.643269,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.099291,"change":-0.21,"latestPrice":1.905,"volume":13300000,"market":"HK","high":2.1,"low":1.895,"preClose":2.115,"open":2.115,"turnoverRate":0.003277,"peRate":11.399881,"amplitude":0.096927,"marketValue":7732395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.024194,"changeRate20Day":0.158055,"changeRate60Day":-0.101415,"changeRateWTD":-0.099291,"changeRateMTD":0.18323,"changeRateQTD":0.18323,"changeRateYTD":-0.397152,"amount":25889820,"eps":0.167107,"ttmEps":0.199092,"lyrPeRate":11.399881,"pbRate":0.596638,"volumeRatio":0.680797,"roa":0.00849,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7732395000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}