HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

772.146

-14.673-1.86%

Number of Gainers:11

Number of Losers:18

Number of Flat:19

PE:- -

High:786.446

Open:786.446

Low:761.583

Close:786.819

Volume:148.99M

Turnover:729.71M

Market Cap:132.08B

Float Cap:79.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SILKWAVE INC HK 00471	0.104	+9.47%	+0.009	1.63M	163.29K	49.90M
ICO GROUP HK 01460	0.265	+6.43%	+0.016	40.00K	10.12K	232.56M
MIE HOLDINGS HK 01555	0.025	+4.17%	+0.001	128.00K	3K	84.67M
PROGRESSIVE P HK 01581	0.305	+3.39%	+0.010	180.00K	53.20K	126.58M
HILONG HK 01623	0.227	+3.18%	+0.007	1.88M	419.35K	384.99M
DRAGON RISE GP HK 06829	2.46	+2.50%	+0.060	966.00K	2.30M	708.48M
CH CASTSON 81 HK 00810	0.096	+2.13%	+0.002	324.00K	29.77K	68.45M
EVERGREEN PG HK 01962	0.495	+2.06%	+0.010	316.00K	152.77K	308.39M
ULFERTS HK 01711	0.145	+1.40%	+0.002	0	0	116.00M
ANTON OILFIELD HK 03337	0.765	+1.32%	+0.010	11.71M	8.84M	2.30B
TOP EDUCATION HK 01752	0.109	+0.93%	+0.001	180.00K	18.77K	243.29M
KINETIX SYSTEMS HK 08606	0.061	0.00%	0.000	0	0	88.21M
1957 & CO. HK 08495	0.215	0.00%	0.000	0	0	82.56M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.125	0.00%	0.000	0	0	30.63M
CCOE HK 08286	0.108	0.00%	0.000	0	0	33.36M
RADIANCE GLO GP HK 08208	0.118	0.00%	0.000	114.00K	13.45K	84.96M
ATLINKS HK 08043	0.225	0.00%	0.000	5K	1K	90.00M
GLOBALSTRAT HK 08007	0.485	0.00%	0.000	1.00M	485.00K	109.61M
DIFFER GP AUTO HK 06878	0.037	0.00%	0.000	0	0	34.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":772.1461,"timestamp":1788163726135,"preClose":786.8192,"halted":0,"volume":148987711,"delay":0,"changeRate":-0.018649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.673096,"latestTime":"08-31 16:00:00","open":786.4461,"high":786.4461,"low":761.5831,"amount":729713269,"amplitude":0.031599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.902386,"peRate":31.886713,"turnoverRate":0.002387,"increases":11,"decrements":19,"flats":16,"marketCap":132078887048,"floatMarketCap":79150851312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":786.4461,"amplitude":0.031599,"preClose":786.8192,"low":761.5831,"pbRate":"0.902386","latestPrice":772.1461,"volume":148987711,"delay":0,"open":786.4461,"prevYearClose":1022.92206,"prevWeekClose":786.819,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":774.673,"twentyDayClose":820.545,"sixtyDayClose":915.565,"secType":"PLATE","market":"HK","turnoverRate":0.002387,"peRate":31.886713,"marketCap":132078887048,"floatMarketCap":79150851312,"timestamp":1788163726135,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":11,"down":18,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.094737,"change":0.009,"latestPrice":0.104,"volume":1633620,"market":"HK","high":0.109,"low":0.088,"preClose":0.095,"open":0.095,"turnoverRate":0.003405,"peRate":0,"amplitude":0.221053,"marketValue":49895262.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.063,"changeRate5Day":0.029703,"changeRate20Day":-0.251799,"changeRate60Day":-0.365854,"changeRateWTD":0.094737,"changeRateMTD":-0.251799,"changeRateQTD":-0.35,"changeRateYTD":-0.844776,"amount":163291,"eps":-0.0037,"ttmEps":-0.043,"lyrPeRate":0,"pbRate":0.256007,"volumeRatio":1.127823,"roa":0.032824,"roe":-0.002239,"dividePrice":0,"divideRate":0,"floatMarketCap":49895262.144,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"ICO GROUP","changeRate":0.064257,"change":0.016,"latestPrice":0.265,"volume":40000,"market":"HK","high":0.25,"low":0.25,"preClose":0.249,"open":0.25,"turnoverRate":0.000046,"peRate":8.071885,"amplitude":0,"marketValue":232561432.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.191,"changeRate5Day":0.104167,"changeRate20Day":0.132479,"changeRate60Day":0.081633,"changeRateWTD":0.064257,"changeRateMTD":0.132479,"changeRateQTD":0,"changeRateYTD":-0.086207,"amount":10120,"eps":0.03283,"ttmEps":0.03283,"lyrPeRate":8.071885,"pbRate":0.386279,"volumeRatio":0.063716,"roa":0.036267,"roe":0.069724,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":232561432.68,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":128000,"market":"HK","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.000038,"peRate":0,"amplitude":0.083333,"marketValue":84674999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.021,"changeRate5Day":0.086957,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.107143,"changeRateYTD":-0.074074,"amount":3142,"eps":-0.174932,"ttmEps":-0.176014,"lyrPeRate":0,"pbRate":-0.026387,"volumeRatio":0.145575,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":84663137.75,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":180000,"market":"HK","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000434,"peRate":6.211813,"amplitude":0.033898,"marketValue":126575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.140845,"changeRateWTD":0.033898,"changeRateMTD":-0.128571,"changeRateQTD":0.033898,"changeRateYTD":0.445498,"amount":53200,"eps":0.0491,"ttmEps":0.0491,"lyrPeRate":6.211813,"pbRate":0.406865,"volumeRatio":2.115385,"roa":0.011026,"roe":0.067752,"dividePrice":0,"divideRate":0,"floatMarketCap":126575000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.031818,"change":0.007,"latestPrice":0.227,"volume":1877000,"market":"HK","high":0.227,"low":0.212,"preClose":0.22,"open":0.212,"turnoverRate":0.001107,"peRate":0,"amplitude":0.068182,"marketValue":384992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.031818,"changeRate20Day":0.031818,"changeRate60Day":-0.008734,"changeRateWTD":0.031818,"changeRateMTD":0.031818,"changeRateQTD":-0.029915,"changeRateYTD":0.247253,"amount":419349,"eps":-0.1926,"ttmEps":-0.214327,"lyrPeRate":0,"pbRate":0.111177,"volumeRatio":4.732511,"roa":0.028308,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":384992000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.025,"change":0.06,"latestPrice":2.46,"volume":966000,"market":"HK","high":2.5,"low":2,"preClose":2.4,"open":2.39,"turnoverRate":0.003354,"peRate":45.220588,"amplitude":0.208333,"marketValue":708480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.52795,"changeRate20Day":0.447059,"changeRate60Day":-0.012048,"changeRateWTD":0.025,"changeRateMTD":0.447059,"changeRateQTD":0.144186,"changeRateYTD":-0.174497,"amount":2298100,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":45.220588,"pbRate":2.1132,"volumeRatio":2.494871,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":708480000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":324000,"market":"HK","high":0.106,"low":0.087,"preClose":0.094,"open":0.092,"turnoverRate":0.000454,"peRate":0,"amplitude":0.202128,"marketValue":68448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.065,"changeRate5Day":0.021277,"changeRate20Day":-0.049505,"changeRate60Day":0.021277,"changeRateWTD":0.021277,"changeRateMTD":-0.04,"changeRateQTD":0.391304,"changeRateYTD":0.021277,"amount":29772,"eps":-0.0356,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.826118,"volumeRatio":1.757059,"roa":-0.134453,"roe":0.020252,"dividePrice":0,"divideRate":0,"floatMarketCap":68448000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":316000,"market":"HK","high":0.495,"low":0.475,"preClose":0.485,"open":0.475,"turnoverRate":0.000507,"peRate":10.331441,"amplitude":0.041237,"marketValue":308385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.042105,"changeRate20Day":0.087912,"changeRate60Day":0.125,"changeRateWTD":0.020619,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":0.130137,"amount":152770,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.331441,"pbRate":0.393189,"volumeRatio":0.158291,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.123232,"floatMarketCap":308385000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0.013986,"change":0.002,"latestPrice":0.145,"volume":0,"market":"HK","high":0.145,"low":0.145,"preClose":0.143,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.084,"changeRate5Day":-0.02027,"changeRate20Day":0.150794,"changeRate60Day":-0.271357,"changeRateWTD":0.013986,"changeRateMTD":0.150794,"changeRateQTD":-0.033333,"changeRateYTD":0.228814,"amount":0,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.279687,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":116000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.013245,"change":0.01,"latestPrice":0.765,"volume":11714000,"market":"HK","high":0.78,"low":0.72,"preClose":0.755,"open":0.755,"turnoverRate":0.003902,"peRate":5.124764,"amplitude":0.07947,"marketValue":2296530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.379,"week52Low":0.71,"changeRate5Day":-0.006494,"changeRate20Day":-0.055556,"changeRate60Day":-0.18617,"changeRateWTD":0.013245,"changeRateMTD":-0.055556,"changeRateQTD":-0.078313,"changeRateYTD":-0.001305,"amount":8843764,"eps":0.149275,"ttmEps":0.125679,"lyrPeRate":5.124764,"pbRate":0.547987,"volumeRatio":1.821764,"roa":0.03459,"roe":0.088119,"dividePrice":0.0435,"divideRate":0.056863,"floatMarketCap":2296530000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0.009259,"change":0.001,"latestPrice":0.109,"volume":180000,"market":"HK","high":0.109,"low":0.104,"preClose":0.108,"open":0.104,"turnoverRate":0.000081,"peRate":14.376841,"amplitude":0.046296,"marketValue":243288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.051,"changeRate5Day":0.058252,"changeRate20Day":0.172043,"changeRate60Day":0.009259,"changeRateWTD":0.009259,"changeRateMTD":0.147368,"changeRateQTD":-0.009091,"changeRateYTD":0.184783,"amount":18770,"eps":0.007582,"ttmEps":0.008463,"lyrPeRate":14.376841,"pbRate":0.887838,"volumeRatio":0.917516,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.055046,"floatMarketCap":243288000,"shortable":0,"shares":2232000000,"floatShares":2232000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":35.199076,"amplitude":0,"marketValue":88206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.22,"changeRate20Day":0.270833,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":0.270833,"changeRateQTD":0.089286,"changeRateYTD":-0.061538,"amount":0,"eps":0.001733,"ttmEps":0.002,"lyrPeRate":35.199076,"pbRate":1.139848,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":88196849.878,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.077253,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.490441,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.007937,"changeRate20Day":0.136364,"changeRate60Day":0.262626,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.241714,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33356880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":-0.265306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092437,"changeRateYTD":0.148936,"amount":0,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.171649,"volumeRatio":0,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11880000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"RADIANCE GLO GP","changeRate":0,"change":0,"latestPrice":0.118,"volume":114000,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":84960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026087,"changeRateWTD":0,"changeRateMTD":-0.04065,"changeRateQTD":-0.157143,"changeRateYTD":0.18,"amount":13452,"eps":-0.000427,"ttmEps":-0.001,"lyrPeRate":0,"pbRate":3.976708,"volumeRatio":1.488604,"roa":-0.027361,"roe":-0.032143,"dividePrice":0,"divideRate":0,"floatMarketCap":84960000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.225,"volume":5000,"market":"HK","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.175,"changeRate5Day":-0.017467,"changeRate20Day":0.027397,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0.03211,"changeRateQTD":0.125,"changeRateYTD":0.243094,"amount":1125,"eps":-0.001186,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.355259,"volumeRatio":0.034965,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.485,"volume":1000000,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.004425,"peRate":0,"amplitude":0,"marketValue":109609999.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.23,"changeRate5Day":0.054348,"changeRate20Day":-0.118182,"changeRate60Day":0.021053,"changeRateWTD":0,"changeRateMTD":-0.118182,"changeRateQTD":0.089888,"changeRateYTD":0.732143,"amount":485000,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.706807,"volumeRatio":0.418453,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":109609999.515,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP AUTO","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.490029,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0}]}}}