HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

478.457

+0.0160.00%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:479.448

Open:477.049

Low:470.652

Close:478.441

Volume:205.18M

Turnover:20.39B

Market Cap:4.92T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIP.COM-S HK 09961	359.2	+2.98%	+10.400	2.91M	1.04B	257.16B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
ZTO EXPRESS-W HK 02057	167.2	+0.54%	+0.900	2.58M	431.62M	126.90B
BIDU-SW HK 09888	96.2	+0.47%	+0.450	18.85M	1.79B	261.86B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
XPENG-W HK 09868	44.9	+0.18%	+0.080	14.99M	665.64M	86.03B
YUM CHINA HK 09987	352.4	+0.11%	+0.400	2.11M	742.67M	120.52B
NTES HK 09999	192.4	+0.10%	+0.200	7.59M	1.45B	613.95B
AUTOHOME-S HK 02518	43.4	-0.09%	-0.040	13.20K	580.40K	22.11B
BAOZUN-W HK 09991	7.71	-0.13%	-0.010	12.50K	96.25K	1.34B
NEW ORIENTAL-S HK 09901	45.4	-0.31%	-0.140	5.26M	239.45M	72.23B
LI AUTO-W HK 02015	47.82	-0.33%	-0.160	16.77M	798.24M	99.56B
HWORLD-S HK 01179	37	-1.44%	-0.540	2.19M	81.02M	113.78B
BILIBILI-W HK 09626	129.1	-2.05%	-2.700	4.25M	542.74M	54.87B
HUTCHMED HK 00013	19.37	-2.32%	-0.460	4.54M	88.69M	16.89B
NIO-SW HK 09866	33.18	-2.41%	-0.820	10.58M	350.63M	83.15B
GDS-SW HK 09698	32.2	-2.42%	-0.800	6.29M	201.75M	51.62B
BEONE MEDICINES HK 06160	215.4	-4.01%	-9.000	5.34M	1.15B	332.15B
ZAI LAB HK 09688	19.8	-4.26%	-0.880	6.73M	134.08M	22.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":478.45657,"timestamp":1788163726135,"preClose":478.4406,"halted":0,"volume":205177272,"delay":0,"changeRate":0.000033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.015961,"latestTime":"08-31 16:00:00","open":477.04922,"high":479.4484,"low":470.65204,"amount":20388351959,"amplitude":0.018385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.868488,"peRate":25.045533,"turnoverRate":0.003398,"increases":9,"decrements":10,"flats":0,"marketCap":4922574214784,"floatMarketCap":4757174160000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":479.4484,"amplitude":0.018385,"preClose":478.4406,"low":470.65204,"pbRate":"1.868488","latestPrice":478.45657,"volume":205177272,"delay":0,"open":477.04922,"prevYearClose":567.1358,"prevWeekClose":478.441,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":477.681,"twentyDayClose":515.005,"sixtyDayClose":506.78,"secType":"PLATE","market":"HK","turnoverRate":0.003398,"peRate":25.045533,"marketCap":4922574214784,"floatMarketCap":4757174160000,"timestamp":1788163726135,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.029817,"change":10.4,"latestPrice":359.2,"volume":2914839,"market":"HK","high":359.6,"low":348.8,"preClose":348.8,"open":350,"turnoverRate":0.004629,"peRate":7.535138,"amplitude":0.030963,"marketValue":257156881005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.001668,"changeRate20Day":-0.012101,"changeRate60Day":-0.041111,"changeRateWTD":0.029817,"changeRateMTD":-0.019651,"changeRateQTD":0.15276,"changeRateYTD":-0.351625,"amount":1041183329,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.535138,"pbRate":1.3353,"volumeRatio":1.27464,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":226190115742.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3676,"impliedVolPercentile":0.4367},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.237439,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005412,"change":0.9,"latestPrice":167.2,"volume":2579208,"market":"HK","high":168.3,"low":165.6,"preClose":166.3,"open":166.3,"turnoverRate":0.003398,"peRate":14.941913,"amplitude":0.016236,"marketValue":126904800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":0.018891,"changeRate20Day":-0.130525,"changeRate60Day":-0.04946,"changeRateWTD":0.005412,"changeRateMTD":-0.104925,"changeRateQTD":-0.025641,"changeRateYTD":0.046701,"amount":431615784,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.941913,"pbRate":1.709652,"volumeRatio":1.268429,"roa":0.073782,"roe":0.162773,"dividePrice":5.409745,"divideRate":0.032355,"floatMarketCap":126904799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.0047,"change":0.45,"latestPrice":96.2,"volume":18846099,"market":"HK","high":96.25,"low":93.1,"preClose":95.75,"open":94.25,"turnoverRate":0.006924,"peRate":65.442176,"amplitude":0.032898,"marketValue":261856400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.072464,"changeRate20Day":-0.124659,"changeRate60Day":-0.260569,"changeRateWTD":0.0047,"changeRateMTD":-0.091596,"changeRateQTD":-0.122263,"changeRateYTD":-0.268441,"amount":1793408383,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.442176,"pbRate":0.826253,"volumeRatio":1.045893,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":261856400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4069,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.80434,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.414166,"ttmEps":4.338704,"lyrPeRate":17.80434,"pbRate":1.856192,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.001785,"change":0.08,"latestPrice":44.9,"volume":14990387,"market":"HK","high":45.18,"low":43.64,"preClose":44.82,"open":44.42,"turnoverRate":0.007824,"peRate":0,"amplitude":0.03436,"marketValue":86028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.058305,"changeRate20Day":-0.084421,"changeRate60Day":-0.324304,"changeRateWTD":0.001785,"changeRateMTD":-0.112648,"changeRateQTD":-0.113524,"changeRateYTD":-0.434152,"amount":665640168,"eps":-0.69793,"ttmEps":-1.907619,"lyrPeRate":0,"pbRate":2.731229,"volumeRatio":0.643772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86028400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5123,"impliedVolPercentile":0.2408},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.001136,"change":0.4,"latestPrice":352.4,"volume":2114247,"market":"HK","high":354.4,"low":348.2,"preClose":352,"open":348.2,"turnoverRate":0.006182,"peRate":17.913433,"amplitude":0.017614,"marketValue":120520800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.064016,"changeRate20Day":-0.078609,"changeRate60Day":0.060261,"changeRateWTD":0.001136,"changeRateMTD":-0.04895,"changeRateQTD":0.109359,"changeRateYTD":-0.026587,"amount":742673440,"eps":19.672388,"ttmEps":21.308661,"lyrPeRate":17.913433,"pbRate":2.870496,"volumeRatio":2.025343,"roa":0.08082,"roe":0.168076,"dividePrice":8.9056,"divideRate":0.025271,"floatMarketCap":120520799999.99998,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.001041,"change":0.2,"latestPrice":192.4,"volume":7586986,"market":"HK","high":192.7,"low":188,"preClose":192.2,"open":190.3,"turnoverRate":0.002378,"peRate":15.74223,"amplitude":0.024454,"marketValue":613948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.012827,"changeRate20Day":-0.075,"changeRate60Day":-0.002592,"changeRateWTD":0.001041,"changeRateMTD":-0.07411,"changeRateQTD":-0.049407,"changeRateYTD":-0.089192,"amount":1453904223,"eps":12.221902,"ttmEps":11.752809,"lyrPeRate":15.74223,"pbRate":3.150667,"volumeRatio":0.972238,"roa":0.116513,"roe":0.203734,"dividePrice":4.674358,"divideRate":0.024295,"floatMarketCap":613948400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.298,"impliedVolPercentile":0.1184},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.000921,"change":-0.04,"latestPrice":43.4,"volume":13200,"market":"HK","high":44.04,"low":43.4,"preClose":43.44,"open":44.04,"turnoverRate":0.000028,"peRate":12.701194,"amplitude":0.014733,"marketValue":22107421840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.007428,"changeRate20Day":-0.039823,"changeRate60Day":0.27933,"changeRateWTD":-0.000921,"changeRateMTD":-0.01721,"changeRateQTD":0.261628,"changeRateYTD":0.047272,"amount":580400,"eps":3.417001,"ttmEps":2.353562,"lyrPeRate":12.701194,"pbRate":0.868135,"volumeRatio":1.295734,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.110625,"floatMarketCap":20280080116.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"volume":12500,"market":"HK","high":7.72,"low":7.665,"preClose":7.72,"open":7.72,"turnoverRate":0.000072,"peRate":0,"amplitude":0.007124,"marketValue":1341540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.014474,"changeRate20Day":0.001299,"changeRate60Day":0.119013,"changeRateWTD":-0.001295,"changeRateMTD":-0.006443,"changeRateQTD":0.073816,"changeRateYTD":0.133824,"amount":96247,"eps":-1.4,"ttmEps":-0.894,"lyrPeRate":0,"pbRate":0.317195,"volumeRatio":0.666893,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1341540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.003074,"change":-0.14,"latestPrice":45.4,"volume":5260237,"market":"HK","high":46.28,"low":45.28,"preClose":45.54,"open":45.34,"turnoverRate":0.003306,"peRate":19.308619,"amplitude":0.021959,"marketValue":72231400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.031349,"changeRate20Day":-0.042598,"changeRate60Day":0.234367,"changeRateWTD":-0.003074,"changeRateMTD":0.00265,"changeRateQTD":0.265329,"changeRateYTD":0.087295,"amount":239454582,"eps":2.351282,"ttmEps":2.351281,"lyrPeRate":19.308619,"pbRate":2.311906,"volumeRatio":1.509253,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020728,"floatMarketCap":72231400000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3403,"impliedVolPercentile":0.0245},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.003335,"change":-0.16,"latestPrice":47.82,"volume":16773378,"market":"HK","high":48.44,"low":46.5,"preClose":47.98,"open":47.86,"turnoverRate":0.009607,"peRate":75.934489,"amplitude":0.040434,"marketValue":99558623672.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.033158,"changeRate20Day":-0.077724,"changeRate60Day":-0.164716,"changeRateWTD":-0.003335,"changeRateMTD":-0.104494,"changeRateQTD":0.03776,"changeRateYTD":-0.262606,"amount":798236028,"eps":0.629753,"ttmEps":-1.048137,"lyrPeRate":75.934489,"pbRate":1.304767,"volumeRatio":1.619284,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83489827499.82,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.2558,"impliedVolPercentile":0.1347},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.014385,"change":-0.54,"latestPrice":37,"volume":2186000,"market":"HK","high":37.72,"low":37,"preClose":37.54,"open":37.72,"turnoverRate":0.000711,"peRate":19.829155,"amplitude":0.01918,"marketValue":113775000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":27.107,"changeRate5Day":-0.026316,"changeRate20Day":0.103819,"changeRate60Day":0.050539,"changeRateWTD":-0.014385,"changeRateMTD":0.111779,"changeRateQTD":0.109113,"changeRateYTD":0.029809,"amount":81023032,"eps":1.865939,"ttmEps":1.827446,"lyrPeRate":19.829155,"pbRate":6.928938,"volumeRatio":0.99366,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.044713,"floatMarketCap":113775000000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.020486,"change":-2.7,"latestPrice":129.1,"volume":4246623,"market":"HK","high":131.2,"low":125.5,"preClose":131.8,"open":131.2,"turnoverRate":0.012297,"peRate":47.116805,"amplitude":0.043247,"marketValue":54871903601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.003858,"changeRate20Day":-0.138184,"changeRate60Day":-0.091485,"changeRateWTD":-0.020486,"changeRateMTD":-0.125931,"changeRateQTD":-0.019742,"changeRateYTD":-0.330741,"amount":542743447,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":47.116805,"pbRate":2.949694,"volumeRatio":0.736462,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":44582632310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4409,"impliedVolPercentile":0.0939},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.023197,"change":-0.46,"latestPrice":19.37,"volume":4542500,"market":"HK","high":20.1,"low":19.24,"preClose":19.83,"open":19.77,"turnoverRate":0.005209,"peRate":4.752736,"amplitude":0.043369,"marketValue":16890640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.004668,"changeRate20Day":0.070757,"changeRate60Day":0.084546,"changeRateWTD":-0.023197,"changeRateMTD":0.093732,"changeRateQTD":0.15435,"changeRateYTD":-0.060621,"amount":88694880,"eps":4.075547,"ttmEps":0.158241,"lyrPeRate":4.752736,"pbRate":1.709326,"volumeRatio":0.821104,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":16890640000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.024118,"change":-0.82,"latestPrice":33.18,"volume":10582498,"market":"HK","high":34.18,"low":32.76,"preClose":34,"open":34,"turnoverRate":0.004223,"peRate":0,"amplitude":0.041765,"marketValue":83149080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":32.76,"changeRate5Day":-0.061652,"changeRate20Day":-0.136837,"changeRate60Day":-0.274278,"changeRateWTD":-0.024118,"changeRateMTD":-0.145286,"changeRateQTD":-0.143521,"changeRateYTD":-0.189941,"amount":350633764,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":16.427962,"volumeRatio":1.906647,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":83149080000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.5424,"impliedVolPercentile":0.4},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.024242,"change":-0.8,"latestPrice":32.2,"volume":6287183,"market":"HK","high":32.58,"low":31.64,"preClose":33,"open":32.28,"turnoverRate":0.032961,"peRate":58.545453,"amplitude":0.028485,"marketValue":51617273076.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.015773,"changeRate20Day":0.003115,"changeRate60Day":-0.061772,"changeRateWTD":-0.024242,"changeRateMTD":0.03537,"changeRateQTD":0.140227,"changeRateYTD":-0.04451,"amount":201750321,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.545453,"pbRate":1.51211,"volumeRatio":0.561584,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6142082766.400001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.040107,"change":-9,"latestPrice":215.4,"volume":5337468,"market":"HK","high":219.4,"low":212.2,"preClose":224.4,"open":215,"turnoverRate":0.00374,"peRate":144.64677,"amplitude":0.032086,"marketValue":332146800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.0271,"changeRate20Day":0.128339,"changeRate60Day":0.282906,"changeRateWTD":-0.040107,"changeRateMTD":0.110309,"changeRateQTD":0.264085,"changeRateYTD":0.201339,"amount":1147143543,"eps":1.489145,"ttmEps":3.369778,"lyrPeRate":144.64677,"pbRate":8.190689,"volumeRatio":1.482223,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":307375800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3412,"impliedVolPercentile":0.0199},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.042553,"change":-0.88,"latestPrice":19.8,"volume":6730600,"market":"HK","high":20.5,"low":19.73,"preClose":20.68,"open":20.5,"turnoverRate":0.005914,"peRate":0,"amplitude":0.037234,"marketValue":22532400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.001009,"changeRate20Day":0.382682,"changeRate60Day":0.493213,"changeRateWTD":-0.042553,"changeRateMTD":0.384615,"changeRateQTD":0.369295,"changeRateYTD":0.450549,"amount":134077879,"eps":-1.25607,"ttmEps":-1.334705,"lyrPeRate":0,"pbRate":4.73597,"volumeRatio":0.804038,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22532400000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}