HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,037.163

-6.071-0.58%

Number of Gainers:17

Number of Losers:48

Number of Flat:2

PE:- -

High:1,044.210

Open:1,043.346

Low:1,028.007

Close:1,043.234

Volume:3.62B

Turnover:54.57B

Market Cap:14.11T

Float Cap:13.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	27	+9.05%	+2.240	64.32M	1.67B	60.83B
SUNNY OPTICAL HK 02382	71.1	+7.40%	+4.900	26.09M	1.83B	76.72B
CHINA LIT HK 00772	21.48	+6.97%	+1.400	16.62M	353.54M	21.85B
GUANGDONG INV HK 00270	8.85	+6.63%	+0.550	25.98M	226.39M	57.86B
CHINA RES GAS HK 01193	17.07	+3.83%	+0.630	13.50M	228.52M	39.50B
ZHONGSHENG HLDG HK 00881	4.27	+3.77%	+0.155	14.39M	60.49M	10.11B
ES SERVICES HK 01995	1.85	+3.35%	+0.060	4.57M	8.43M	3.16B
HUA HONG GRACE HK 01347	123	+1.99%	+2.400	25.35M	3.05B	213.77B
ASMPT HK 00522	164	+1.93%	+3.100	2.15M	347.96M	68.72B
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
AIA HK 01299	76.25	+0.99%	+0.750	33.57M	2.54B	788.96B
GALAXY ENT HK 00027	34.16	+0.89%	+0.300	7.80M	264.88M	149.59B
CHINA TELECOM HK 00728	4.9	+0.62%	+0.030	62.57M	306.78M	448.38B
WYNN MACAU HK 01128	5.725	+0.53%	+0.030	5.54M	31.66M	30.14B
ANTA SPORTS HK 02020	77.7	+0.39%	+0.300	7.73M	599.32M	217.33B
SANDS CHINA LTD HK 01928	14.05	+0.36%	+0.050	16.72M	233.75M	113.71B
HKEX HK 00388	425.2	+0.28%	+1.200	4.02M	1.70B	539.15B
JIUMAOJIU HK 09922	1.16	0.00%	0.000	616.00K	715.92K	1.55B
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1037.1628,"timestamp":1788163726135,"preClose":1043.2338,"halted":0,"volume":3618070093,"delay":0,"changeRate":-0.005819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.070923,"latestTime":"08-31 16:00:00","open":1043.3462,"high":1044.2098,"low":1028.007,"amount":54565953239.42,"amplitude":0.015531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.720485,"peRate":15.407528,"turnoverRate":0.005469,"increases":17,"decrements":49,"flats":1,"marketCap":14113026950080,"floatMarketCap":13124529306048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1044.2098,"amplitude":0.015531,"preClose":1043.2338,"low":1028.007,"pbRate":"1.720485","latestPrice":1037.1628,"volume":3618070093,"delay":0,"open":1043.3462,"prevYearClose":1176.1614,"prevWeekClose":1043.234,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1033.716,"twentyDayClose":1075.385,"sixtyDayClose":1059.128,"secType":"PLATE","market":"HK","turnoverRate":0.005469,"peRate":15.407528,"marketCap":14113026950080,"floatMarketCap":13124529306048,"timestamp":1788163726135,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":17,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.090468,"change":2.24,"latestPrice":27,"volume":64318946,"market":"HK","high":27.52,"low":23.12,"preClose":24.76,"open":24,"turnoverRate":0.028548,"peRate":14.856509,"amplitude":0.177706,"marketValue":60831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.164797,"changeRate20Day":0.113861,"changeRate60Day":-0.082662,"changeRateWTD":0.090468,"changeRateMTD":0.149915,"changeRateQTD":0.290631,"changeRateYTD":-0.191762,"amount":1674522746,"eps":1.817385,"ttmEps":1.141908,"lyrPeRate":14.856509,"pbRate":1.512754,"volumeRatio":4.877268,"roa":0.015052,"roe":0.065685,"dividePrice":0.181929,"divideRate":0.006738,"floatMarketCap":60831000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.445,"impliedVolPercentile":0.4571},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.074018,"change":4.9,"latestPrice":71.1,"volume":26090433,"market":"HK","high":71.3,"low":65.4,"preClose":66.2,"open":65.95,"turnoverRate":0.02418,"peRate":14.352177,"amplitude":0.089124,"marketValue":76716900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.181063,"changeRate20Day":0.257294,"changeRate60Day":-0.122157,"changeRateWTD":0.074018,"changeRateMTD":0.26851,"changeRateQTD":0.165574,"changeRateYTD":0.100824,"amount":1830914777,"eps":4.953952,"ttmEps":5.155178,"lyrPeRate":14.352177,"pbRate":2.276183,"volumeRatio":1.390758,"roa":0.044005,"roe":0.179083,"dividePrice":1.2048,"divideRate":0.016945,"floatMarketCap":76716900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1635,"impliedVolPercentile":0.0612},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.069721,"change":1.4,"latestPrice":21.48,"volume":16621400,"market":"HK","high":21.98,"low":19.87,"preClose":20.08,"open":19.98,"turnoverRate":0.016344,"peRate":0,"amplitude":0.10508,"marketValue":21845160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.090355,"changeRate20Day":0.063366,"changeRate60Day":-0.060367,"changeRateWTD":0.069721,"changeRateMTD":0.062315,"changeRateQTD":0.135307,"changeRateYTD":-0.348696,"amount":353535821,"eps":-0.886321,"ttmEps":-1.708524,"lyrPeRate":0,"pbRate":1.072172,"volumeRatio":2.754142,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21845160000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.066265,"change":0.55,"latestPrice":8.85,"volume":25976593,"market":"HK","high":8.85,"low":8.365,"preClose":8.3,"open":8.365,"turnoverRate":0.003973,"peRate":12.426285,"amplitude":0.058434,"marketValue":57861300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":6.462,"changeRate5Day":0.056086,"changeRate20Day":0.053571,"changeRate60Day":0.105974,"changeRateWTD":0.066265,"changeRateMTD":0.044864,"changeRateQTD":0.170016,"changeRateYTD":0.337262,"amount":226389299,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.426285,"pbRate":1.250987,"volumeRatio":3.454856,"roa":0.046278,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.052305,"floatMarketCap":57861300000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.038321,"change":0.63,"latestPrice":17.07,"volume":13503356,"market":"HK","high":17.18,"low":16.53,"preClose":16.44,"open":16.79,"turnoverRate":0.005836,"peRate":11.016428,"amplitude":0.039538,"marketValue":39499980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.056312,"changeRate20Day":0.038953,"changeRate60Day":-0.042088,"changeRateWTD":0.038321,"changeRateMTD":0.020323,"changeRateQTD":0.164393,"changeRateYTD":-0.21769,"amount":228524389,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.016428,"pbRate":0.853759,"volumeRatio":3.63667,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.055612,"floatMarketCap":39499980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.037667,"change":0.155,"latestPrice":4.27,"volume":14390000,"market":"HK","high":4.325,"low":3.97,"preClose":4.115,"open":4.115,"turnoverRate":0.006079,"peRate":0,"amplitude":0.08627,"marketValue":10107090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":3.97,"changeRate5Day":-0.041526,"changeRate20Day":-0.050056,"changeRate60Day":-0.305691,"changeRateWTD":0.037667,"changeRateMTD":-0.057395,"changeRateQTD":-0.119588,"changeRateYTD":-0.63253,"amount":60485100,"eps":-0.828011,"ttmEps":-0.824424,"lyrPeRate":0,"pbRate":0.198446,"volumeRatio":2.677372,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10107063795.009998,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4483,"impliedVolPercentile":0.3959},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.03352,"change":0.06,"latestPrice":1.85,"volume":4570000,"market":"HK","high":1.88,"low":1.81,"preClose":1.79,"open":1.81,"turnoverRate":0.002676,"peRate":6.270089,"amplitude":0.039106,"marketValue":3159799998.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.54,"changeRate5Day":0.039326,"changeRate20Day":0.039326,"changeRate60Day":0.027778,"changeRateWTD":0.03352,"changeRateMTD":0.027778,"changeRateQTD":0.121212,"changeRateYTD":0.139163,"amount":8428720,"eps":0.295052,"ttmEps":0.295007,"lyrPeRate":6.270089,"pbRate":0.518818,"volumeRatio":4.979747,"roa":0.048549,"roe":0.099307,"dividePrice":0.1978,"divideRate":0.106919,"floatMarketCap":3159799998.15,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.0199,"change":2.4,"latestPrice":123,"volume":25351820,"market":"HK","high":124.6,"low":115,"preClose":120.6,"open":117.4,"turnoverRate":0.019062,"peRate":494.410259,"amplitude":0.079602,"marketValue":213774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.130515,"changeRate20Day":-0.029968,"changeRate60Day":-0.214058,"changeRateWTD":0.0199,"changeRateMTD":-0.041309,"changeRateQTD":-0.428439,"changeRateYTD":0.655451,"amount":3049234573,"eps":0.248781,"ttmEps":0.461956,"lyrPeRate":494.410259,"pbRate":3.821139,"volumeRatio":0.817184,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":163590000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.1047,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.019267,"change":3.1,"latestPrice":164,"volume":2150266,"market":"HK","high":164.9,"low":153.3,"preClose":160.9,"open":156.6,"turnoverRate":0.005132,"peRate":75.925923,"amplitude":0.072094,"marketValue":68716000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":0.03929,"changeRate20Day":0.097504,"changeRate60Day":-0.103502,"changeRateWTD":0.019267,"changeRateMTD":0.090252,"changeRateQTD":-0.309232,"changeRateYTD":1.143791,"amount":347955006,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.925923,"pbRate":3.970936,"volumeRatio":0.917894,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007988,"floatMarketCap":68716000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.574607,"ttmEps":-7.40594,"lyrPeRate":0,"pbRate":2.468991,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"01299","nameCN":"AIA","changeRate":0.009934,"change":0.75,"latestPrice":76.25,"volume":33566245,"market":"HK","high":76.25,"low":73.6,"preClose":75.5,"open":74.5,"turnoverRate":0.003244,"peRate":16.486592,"amplitude":0.035099,"marketValue":788958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.022118,"changeRate20Day":-0.029281,"changeRate60Day":-0.005867,"changeRateWTD":0.009934,"changeRateMTD":-0.037855,"changeRateQTD":0.06718,"changeRateYTD":-0.029132,"amount":2535323071,"eps":4.624971,"ttmEps":5.988267,"lyrPeRate":16.486592,"pbRate":2.474575,"volumeRatio":0.994362,"roa":0.015772,"roe":0.196151,"dividePrice":1.993699,"divideRate":0.026147,"floatMarketCap":788958750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.291,"impliedVolPercentile":0.298},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00886,"change":0.3,"latestPrice":34.16,"volume":7795697,"market":"HK","high":34.16,"low":33.38,"preClose":33.86,"open":33.98,"turnoverRate":0.00178,"peRate":14.022988,"amplitude":0.023036,"marketValue":149586640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023442,"changeRate20Day":0.042831,"changeRate60Day":0.097722,"changeRateWTD":0.00886,"changeRateMTD":0.024534,"changeRateQTD":0.190991,"changeRateYTD":-0.062543,"amount":264877647,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.022988,"pbRate":1.767884,"volumeRatio":0.577909,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.049766,"floatMarketCap":149586640000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2729,"impliedVolPercentile":0.1755},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00616,"change":0.03,"latestPrice":4.9,"volume":62571879,"market":"HK","high":4.93,"low":4.855,"preClose":4.87,"open":4.88,"turnoverRate":0.004509,"peRate":11.646691,"amplitude":0.0154,"marketValue":448384300000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.012397,"changeRate20Day":0.039236,"changeRate60Day":-0.023904,"changeRateWTD":0.00616,"changeRateMTD":0.033755,"changeRateQTD":0.147541,"changeRateYTD":-0.072497,"amount":306782009,"eps":0.42072,"ttmEps":0.373667,"lyrPeRate":11.646691,"pbRate":0.814777,"volumeRatio":0.815122,"roa":0.025092,"roe":0.062279,"dividePrice":0.10391,"divideRate":0.021206,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1954,"impliedVolPercentile":0.2122},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.005268,"change":0.03,"latestPrice":5.725,"volume":5544746,"market":"HK","high":5.755,"low":5.615,"preClose":5.695,"open":5.705,"turnoverRate":0.001053,"peRate":18.467742,"amplitude":0.024583,"marketValue":30142125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.87,"changeRate5Day":-0.032939,"changeRate20Day":0.0097,"changeRate60Day":-0.026361,"changeRateWTD":0.005268,"changeRateMTD":0.007923,"changeRateQTD":0.133663,"changeRateYTD":0.00333,"amount":31656308,"eps":0.31,"ttmEps":0.559,"lyrPeRate":18.467742,"pbRate":-2.307723,"volumeRatio":1.026528,"roa":0.079438,"roe":4.702056,"dividePrice":0.408,"divideRate":0.071266,"floatMarketCap":30142125000,"shortable":3,"shares":5265000000,"floatShares":5265000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003876,"change":0.3,"latestPrice":77.7,"volume":7726419,"market":"HK","high":78.15,"low":76.4,"preClose":77.4,"open":77,"turnoverRate":0.002762,"peRate":13.874619,"amplitude":0.02261,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.068776,"changeRate20Day":0.009091,"changeRate60Day":0.04576,"changeRateWTD":0.003876,"changeRateMTD":-0.015833,"changeRateQTD":0.093596,"changeRateYTD":-0.021719,"amount":599315355,"eps":5.600154,"ttmEps":6.602856,"lyrPeRate":13.874619,"pbRate":2.600042,"volumeRatio":0.556351,"roa":0.10465,"roe":0.24763,"dividePrice":2.634868,"divideRate":0.033911,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.273,"impliedVolPercentile":0.1306},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.003571,"change":0.05,"latestPrice":14.05,"volume":16719315,"market":"HK","high":14.09,"low":13.77,"preClose":14,"open":14,"turnoverRate":0.002066,"peRate":16.179057,"amplitude":0.022857,"marketValue":113706650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.785,"week52Low":12.77,"changeRate5Day":-0.039645,"changeRate20Day":-0.030366,"changeRate60Day":-0.108503,"changeRateWTD":0.003571,"changeRateMTD":-0.045516,"changeRateQTD":0.076628,"changeRateYTD":-0.25963,"amount":233745419,"eps":0.868407,"ttmEps":0.853609,"lyrPeRate":16.179057,"pbRate":11.272596,"volumeRatio":1.064531,"roa":0.080661,"roe":0.732031,"dividePrice":0.4998,"divideRate":0.035573,"floatMarketCap":113706650000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.2262,"impliedVolPercentile":0.0245},{"symbol":"00388","nameCN":"HKEX","changeRate":0.00283,"change":1.2,"latestPrice":425.2,"volume":4023783,"market":"HK","high":425.2,"low":419.6,"preClose":424,"open":421.8,"turnoverRate":0.003174,"peRate":30.34975,"amplitude":0.013208,"marketValue":539153600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.017712,"changeRate20Day":0.039609,"changeRate60Day":0.060878,"changeRateWTD":0.00283,"changeRateMTD":0.040627,"changeRateQTD":0.17135,"changeRateYTD":0.059765,"amount":1703592924,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.34975,"pbRate":8.88871,"volumeRatio":1.130768,"roa":0.02965,"roe":0.335686,"dividePrice":12.508,"divideRate":0.029417,"floatMarketCap":539084247754,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1957,"impliedVolPercentile":0.1102},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":1.16,"volume":616000,"market":"HK","high":1.18,"low":1.155,"preClose":1.16,"open":1.18,"turnoverRate":0.00046,"peRate":24.866833,"amplitude":0.021552,"marketValue":1552080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.456,"week52Low":1.135,"changeRate5Day":-0.012766,"changeRate20Day":-0.041322,"changeRate60Day":-0.231279,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.041322,"changeRateYTD":-0.343148,"amount":715920,"eps":0.046648,"ttmEps":0.065197,"lyrPeRate":24.866833,"pbRate":0.432877,"volumeRatio":0.434214,"roa":0.018269,"roe":0.022688,"dividePrice":0.02096,"divideRate":0.018069,"floatMarketCap":1552080000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.971161,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.580271,"ttmEps":3.465265,"lyrPeRate":11.971161,"pbRate":4.409008,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.66975,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.694644,"ttmEps":2.381393,"lyrPeRate":14.66975,"pbRate":1.081464,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136238,"divideRate":0.00548,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041}]}}}