HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

718.548

-0.380-0.05%

Number of Gainers:7

Number of Losers:6

Number of Flat:2

PE:- -

High:722.170

Open:719.976

Low:707.980

Close:718.928

Volume:542.80M

Turnover:29.68B

Market Cap:7.62T

Float Cap:7.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.45	+3.45%	+0.015	2.12M	946.38K	918.46M
CMGE HK 00302	0.2	+2.56%	+0.005	482.00K	93.82K	623.60M
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
MAOYAN ENT HK 01896	4.345	+0.35%	+0.015	5.50M	23.83M	5.10B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
JIUMAOJIU HK 09922	1.16	0.00%	0.000	616.00K	715.92K	1.55B
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
JD HEALTH HK 06618	36.5	-0.49%	-0.180	9.52M	344.80M	116.44B
IGG HK 00799	3.06	-0.97%	-0.030	1.27M	3.91M	3.50B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	165.79M	81.81M	14.84B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B
HAIDILAO HK 06862	11.74	-3.45%	-0.420	17.47M	206.23M	65.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":718.54803,"timestamp":1788163726135,"preClose":718.92804,"halted":0,"volume":542796076,"delay":0,"changeRate":-0.000529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.380005,"latestTime":"08-31 16:00:00","open":719.9758,"high":722.17004,"low":707.98047,"amount":29681012839,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.345164,"peRate":20.660973,"turnoverRate":0.003976,"increases":6,"decrements":8,"flats":1,"marketCap":7618137993152,"floatMarketCap":7582066880448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":722.17004,"amplitude":0.019737,"preClose":718.92804,"low":707.98047,"pbRate":"2.345164","latestPrice":718.54803,"volume":542796076,"delay":0,"open":719.9758,"prevYearClose":935.29877,"prevWeekClose":718.928,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":706.631,"twentyDayClose":790.83,"sixtyDayClose":749.031,"secType":"PLATE","market":"HK","turnoverRate":0.003976,"peRate":20.660973,"marketCap":7618137993152,"floatMarketCap":7582066880448,"timestamp":1788163726135,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":2118800,"market":"HK","high":0.465,"low":0.43,"preClose":0.435,"open":0.45,"turnoverRate":0.001038,"peRate":43.763709,"amplitude":0.08046,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0.323529,"changeRateWTD":0.034483,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":946378,"eps":0.010282,"ttmEps":0.004934,"lyrPeRate":43.763709,"pbRate":0.472697,"volumeRatio":0.161919,"roa":0.005643,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":482000,"market":"HK","high":0.206,"low":0.193,"preClose":0.195,"open":0.206,"turnoverRate":0.000155,"peRate":0,"amplitude":0.066667,"marketValue":623600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.04712,"changeRate20Day":0.025641,"changeRate60Day":-0.130435,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.149425,"changeRateYTD":-0.480519,"amount":93824,"eps":-0.572843,"ttmEps":-0.356925,"lyrPeRate":0,"pbRate":0.22988,"volumeRatio":0.675242,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":623600000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.574607,"ttmEps":-7.40594,"lyrPeRate":0,"pbRate":2.468991,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.237439,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.80711,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.933077,"ttmEps":4.166603,"lyrPeRate":6.80711,"pbRate":1.514999,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.003464,"change":0.015,"latestPrice":4.345,"volume":5500000,"market":"HK","high":4.415,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.004685,"peRate":7.603546,"amplitude":0.040416,"marketValue":5101030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.155,"changeRate5Day":0.030842,"changeRate20Day":-0.026876,"changeRate60Day":-0.162652,"changeRateWTD":0.003464,"changeRateMTD":-0.038717,"changeRateQTD":-0.025785,"changeRateYTD":-0.343656,"amount":23834145,"eps":0.571444,"ttmEps":0.360539,"lyrPeRate":7.603546,"pbRate":0.488135,"volumeRatio":0.811506,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.050633,"floatMarketCap":5101030000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.80434,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.414166,"ttmEps":4.338704,"lyrPeRate":17.80434,"pbRate":1.856192,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":1.16,"volume":616000,"market":"HK","high":1.18,"low":1.155,"preClose":1.16,"open":1.18,"turnoverRate":0.00046,"peRate":24.866833,"amplitude":0.021552,"marketValue":1552080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.456,"week52Low":1.135,"changeRate5Day":-0.012766,"changeRate20Day":-0.041322,"changeRate60Day":-0.231279,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.041322,"changeRateYTD":-0.343148,"amount":715920,"eps":0.046648,"ttmEps":0.065197,"lyrPeRate":24.866833,"pbRate":0.432877,"volumeRatio":0.434214,"roa":0.018269,"roe":0.022688,"dividePrice":0.02096,"divideRate":0.018069,"floatMarketCap":1552080000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.971161,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.580271,"ttmEps":3.465265,"lyrPeRate":11.971161,"pbRate":4.409008,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.082377,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.167478,"ttmEps":29.538601,"lyrPeRate":16.082377,"pbRate":3.113028,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554338,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.004907,"change":-0.18,"latestPrice":36.5,"volume":9520610,"market":"HK","high":36.5,"low":35.56,"preClose":36.68,"open":36.02,"turnoverRate":0.002985,"peRate":18.629708,"amplitude":0.025627,"marketValue":116435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021972,"changeRate20Day":-0.082915,"changeRate60Day":-0.027186,"changeRateWTD":-0.004907,"changeRateMTD":-0.073604,"changeRateQTD":0.111449,"changeRateYTD":-0.342342,"amount":344796666,"eps":1.959236,"ttmEps":2.26237,"lyrPeRate":18.629708,"pbRate":1.62458,"volumeRatio":0.742692,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116435000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3948,"impliedVolPercentile":0.0653},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":1274000,"market":"HK","high":3.1,"low":3.045,"preClose":3.09,"open":3.1,"turnoverRate":0.001113,"peRate":6.035503,"amplitude":0.017799,"marketValue":3503700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.028571,"changeRate20Day":-0.031339,"changeRate60Day":-0.041654,"changeRateWTD":-0.009709,"changeRateMTD":-0.035917,"changeRateQTD":-0.009067,"changeRateYTD":-0.002608,"amount":3914065,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.035503,"pbRate":1.101155,"volumeRatio":0.507171,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048693,"floatMarketCap":3503700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":165790000,"market":"HK","high":0.505,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.005531,"peRate":18.061749,"amplitude":0.04,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.175,"changeRateWTD":-0.01,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":81806950,"eps":0.027406,"ttmEps":0.027406,"lyrPeRate":18.061749,"pbRate":0.755909,"volumeRatio":1.4159,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.172418,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139362,"ttmEps":0.139362,"lyrPeRate":22.172418,"pbRate":2.400245,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.034539,"change":-0.42,"latestPrice":11.74,"volume":17471396,"market":"HK","high":12.28,"low":11.68,"preClose":12.16,"open":12.16,"turnoverRate":0.003134,"peRate":13.460457,"amplitude":0.049342,"marketValue":65438760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.047279,"changeRate20Day":0.004277,"changeRate60Day":-0.066773,"changeRateWTD":-0.034539,"changeRateMTD":-0.012616,"changeRateQTD":0.105461,"changeRateYTD":-0.153386,"amount":206227253,"eps":0.872184,"ttmEps":0.872184,"lyrPeRate":13.460457,"pbRate":5.746154,"volumeRatio":0.526844,"roa":0.162609,"roe":0.419011,"dividePrice":0.7222,"divideRate":0.061516,"floatMarketCap":65438760000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3464,"impliedVolPercentile":0.4327}]}}}