HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,005.089

-147.485-3.55%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,109.410

Open:4,109.410

Low:3,901.646

Close:4,152.573

Volume:731.25M

Turnover:13.49B

Market Cap:2.59T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SD GOLD HK 01787	27.22	+6.66%	+1.700	77.16M	2.06B	125.48B
CDAYENONFER HK 00661	0.174	+4.19%	+0.007	27.36M	4.63M	3.11B
BRETON HK 01333	11.83	+3.95%	+0.450	1.12M	13.28M	4.63B
SOUTH MANGANESE HK 01091	0.385	+1.32%	+0.005	2.12M	810.48K	1.90B
XINGFA ALUM HK 00098	5.555	+0.09%	+0.005	15.00K	82.82K	2.34B
GANFENGLITHIUM HK 01772	40.94	-0.97%	-0.400	11.64M	475.20M	85.85B
RUSAL HK 00486	2.92	-1.68%	-0.050	250.00K	726.48K	44.36B
WANGUO GOLD GP HK 03939	15.3	-1.92%	-0.300	53.78M	800.38M	67.37B
CHALCO HK 02600	8.57	-2.22%	-0.195	39.15M	334.82M	147.02B
MMG HK 01208	9.235	-2.79%	-0.265	64.16M	588.43M	118.63B
CHINAHONGQIAO HK 01378	22.82	-2.89%	-0.680	36.86M	837.13M	224.07B
ZHAOJIN MINING HK 01818	23.16	-3.26%	-0.780	35.96M	814.56M	82.03B
ZIJIN MINING HK 02899	36.62	-4.34%	-1.660	72.62M	2.64B	973.76B
CMOC HK 03993	16.85	-4.75%	-0.840	66.34M	1.11B	360.49B
JIANGXI COPPER HK 00358	37.42	-4.83%	-1.900	26.29M	975.52M	129.59B
CHI SILVER GP HK 00815	0.28	-5.08%	-0.015	47.53M	12.95M	1.10B
CHINFMINING HK 01258	16.56	-5.32%	-0.930	19.70M	323.48M	64.62B
LINGBAO GOLD HK 03330	22.24	-6.08%	-1.440	56.42M	1.22B	30.65B
CHINAGOLDINTL HK 02099	256.2	-6.29%	-17.200	4.12M	1.04B	101.46B
CGN MINING HK 01164	2.625	-8.54%	-0.245	88.67M	234.52M	19.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4005.0886,"timestamp":1788163726135,"preClose":4152.573,"halted":0,"volume":731246922,"delay":0,"changeRate":-0.035516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-147.484619,"latestTime":"08-31 16:00:00","open":4109.4097,"high":4109.4097,"low":3901.6455,"amount":13486767291,"amplitude":0.050033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.809333,"peRate":13.698792,"turnoverRate":0.006457,"increases":4,"decrements":15,"flats":1,"marketCap":2586277719296,"floatMarketCap":1163076408832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4109.4097,"amplitude":0.050033,"preClose":4152.573,"low":3901.6455,"pbRate":"2.809333","latestPrice":4005.0886,"volume":731246922,"delay":0,"open":4109.4097,"prevYearClose":4302.0205,"prevWeekClose":4152.573,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":4133.7,"twentyDayClose":3616.273,"sixtyDayClose":3901.892,"secType":"PLATE","market":"HK","turnoverRate":0.006457,"peRate":13.698792,"marketCap":2586277719296,"floatMarketCap":1163076408832,"timestamp":1788163726135,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.066614,"change":1.7,"latestPrice":27.22,"volume":77155077,"market":"HK","high":27.96,"low":24.5,"preClose":25.52,"open":24.8,"turnoverRate":0.077505,"peRate":28.957447,"amplitude":0.13558,"marketValue":125484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.01643,"changeRate20Day":0.373152,"changeRate60Day":0.202191,"changeRateWTD":0.066614,"changeRateMTD":0.357471,"changeRateQTD":0.638673,"changeRateYTD":-0.199459,"amount":2059830095,"eps":0.94,"ttmEps":1.367,"lyrPeRate":28.957447,"pbRate":2.339511,"volumeRatio":2.080369,"roa":0.057093,"roe":0.120636,"dividePrice":0.3241,"divideRate":0.011907,"floatMarketCap":27097133765.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5801,"impliedVolPercentile":0.2},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.041916,"change":0.007,"latestPrice":0.174,"volume":27358000,"market":"HK","high":0.175,"low":0.162,"preClose":0.167,"open":0.167,"turnoverRate":0.001529,"peRate":57.999999,"amplitude":0.077844,"marketValue":3113904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.023529,"changeRate20Day":0.912088,"changeRate60Day":0.74,"changeRateWTD":0.041916,"changeRateMTD":0.912088,"changeRateQTD":0.831579,"changeRateYTD":0.68932,"amount":4632802,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":57.999999,"pbRate":0.85088,"volumeRatio":0.294645,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":3113830868.844,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.039543,"change":0.45,"latestPrice":11.83,"volume":1116600,"market":"HK","high":12.2,"low":11.49,"preClose":11.38,"open":11.59,"turnoverRate":0.00311,"peRate":0,"amplitude":0.06239,"marketValue":4625530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.011696,"changeRate20Day":0.033188,"changeRate60Day":-0.28303,"changeRateWTD":0.039543,"changeRateMTD":-0.037429,"changeRateQTD":-0.28216,"changeRateYTD":-0.566349,"amount":13276812,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.033183,"volumeRatio":0.484958,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4246970000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":2118000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000429,"peRate":9.771574,"amplitude":0.026316,"marketValue":1900745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.025316,"changeRate20Day":0,"changeRate60Day":-0.180851,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":-0.060976,"changeRateYTD":-0.3,"amount":810475,"eps":0.0394,"ttmEps":0.07236,"lyrPeRate":9.771574,"pbRate":0.567924,"volumeRatio":0.698578,"roa":0.04451,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":1900745000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.000901,"change":0.005,"latestPrice":5.555,"volume":15000,"market":"HK","high":5.55,"low":5.5,"preClose":5.55,"open":5.55,"turnoverRate":0.000036,"peRate":3.174623,"amplitude":0.009009,"marketValue":2338655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":5.5,"changeRate5Day":-0.106195,"changeRate20Day":-0.132031,"changeRate60Day":-0.213173,"changeRateWTD":0.000901,"changeRateMTD":-0.125197,"changeRateQTD":-0.145385,"changeRateYTD":-0.200719,"amount":82815,"eps":1.749814,"ttmEps":1.484156,"lyrPeRate":3.174623,"pbRate":0.319777,"volumeRatio":0.151822,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.089955,"floatMarketCap":2336705939.37,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.009676,"change":-0.4,"latestPrice":40.94,"volume":11640433,"market":"HK","high":41.76,"low":40.04,"preClose":41.34,"open":41.16,"turnoverRate":0.0241,"peRate":51.822783,"amplitude":0.041606,"marketValue":85851180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.963,"changeRate5Day":-0.038516,"changeRate20Day":0.083642,"changeRate60Day":-0.289236,"changeRateWTD":-0.009676,"changeRateMTD":0.111896,"changeRateQTD":-0.186083,"changeRateYTD":-0.209897,"amount":475202764,"eps":0.79,"ttmEps":3.518,"lyrPeRate":51.822783,"pbRate":1.584088,"volumeRatio":0.665671,"roa":0.015225,"roe":0.073434,"dividePrice":0.174981,"divideRate":0.004274,"floatMarketCap":19774020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5575,"impliedVolPercentile":0.151},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.016835,"change":-0.05,"latestPrice":2.92,"volume":250000,"market":"HK","high":2.96,"low":2.9,"preClose":2.97,"open":2.9,"turnoverRate":0.000016,"peRate":0,"amplitude":0.020202,"marketValue":44363560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.9,"changeRate5Day":-0.042623,"changeRate20Day":-0.045752,"changeRate60Day":-0.229551,"changeRateWTD":-0.016835,"changeRateMTD":-0.045752,"changeRateQTD":-0.0875,"changeRateYTD":-0.397938,"amount":726480,"eps":-0.235141,"ttmEps":0.026304,"lyrPeRate":0,"pbRate":0.465693,"volumeRatio":0.497738,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":44363560000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.019231,"change":-0.3,"latestPrice":15.3,"volume":53784098,"market":"HK","high":15.48,"low":14,"preClose":15.6,"open":14.62,"turnoverRate":0.012215,"peRate":42.45931,"amplitude":0.094872,"marketValue":67365900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0.462715,"changeRate60Day":0.496918,"changeRateWTD":-0.019231,"changeRateMTD":0.452991,"changeRateQTD":0.966581,"changeRateYTD":1.02864,"amount":800379862,"eps":0.360345,"ttmEps":0.436229,"lyrPeRate":42.45931,"pbRate":11.854115,"volumeRatio":0.985841,"roa":0.265899,"roe":0.392374,"dividePrice":0.178465,"divideRate":0.011664,"floatMarketCap":67365900000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.022248,"change":-0.195,"latestPrice":8.57,"volume":39145371,"market":"HK","high":8.655,"low":8.455,"preClose":8.765,"open":8.6,"turnoverRate":0.009925,"peRate":9.941131,"amplitude":0.022818,"marketValue":147018350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":-0.000583,"changeRate20Day":0.03753,"changeRate60Day":-0.206408,"changeRateWTD":-0.022248,"changeRateMTD":0.013002,"changeRateQTD":0.148794,"changeRateYTD":-0.280134,"amount":334815510,"eps":0.862075,"ttmEps":1.19006,"lyrPeRate":9.941131,"pbRate":1.491418,"volumeRatio":0.875972,"roa":0.116416,"roe":0.244813,"dividePrice":0.306098,"divideRate":0.035717,"floatMarketCap":33800080000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4685,"impliedVolPercentile":0.151},{"symbol":"01208","nameCN":"MMG","changeRate":-0.027895,"change":-0.265,"latestPrice":9.235,"volume":64160791,"market":"HK","high":9.275,"low":9.025,"preClose":9.5,"open":9.22,"turnoverRate":0.004995,"peRate":28.120023,"amplitude":0.026316,"marketValue":118632810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.06,"changeRate5Day":-0.009651,"changeRate20Day":0.090319,"changeRate60Day":-0.0027,"changeRateWTD":-0.027895,"changeRateMTD":0.100715,"changeRateQTD":0.330692,"changeRateYTD":0.053022,"amount":588431396,"eps":0.328414,"ttmEps":0.67527,"lyrPeRate":28.120023,"pbRate":2.641362,"volumeRatio":0.891212,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":118632810000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.028936,"change":-0.68,"latestPrice":22.82,"volume":36856539,"market":"HK","high":23,"low":22.4,"preClose":23.5,"open":23,"turnoverRate":0.003754,"peRate":8.204882,"amplitude":0.025532,"marketValue":224069580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.045188,"changeRate20Day":-0.006098,"changeRate60Day":-0.164103,"changeRateWTD":-0.028936,"changeRateMTD":-0.07009,"changeRateQTD":0.137587,"changeRateYTD":-0.260939,"amount":837134585,"eps":2.781271,"ttmEps":3.139125,"lyrPeRate":8.204882,"pbRate":1.44304,"volumeRatio":1.113944,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.070552,"floatMarketCap":224069580000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.0549,"impliedVolPercentile":0.0122},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.032581,"change":-0.78,"latestPrice":23.16,"volume":35964651,"market":"HK","high":23.4,"low":21.8,"preClose":23.94,"open":22.66,"turnoverRate":0.012481,"peRate":24.125001,"amplitude":0.066834,"marketValue":82032720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.114002,"changeRate20Day":0.095553,"changeRate60Day":0.121007,"changeRateWTD":-0.032581,"changeRateMTD":0.092453,"changeRateQTD":0.413057,"changeRateYTD":-0.242593,"amount":814563379,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.125001,"pbRate":2.748663,"volumeRatio":0.81602,"roa":0.071486,"roe":0.164049,"dividePrice":0.116654,"divideRate":0.005037,"floatMarketCap":66736827626.52,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5976,"impliedVolPercentile":0.8},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.043365,"change":-1.66,"latestPrice":36.62,"volume":72617074,"market":"HK","high":36.84,"low":35.7,"preClose":38.28,"open":36.5,"turnoverRate":0.012125,"peRate":16.435556,"amplitude":0.029781,"marketValue":973762419999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.047347,"changeRate20Day":0.112394,"changeRate60Day":0.130945,"changeRateWTD":-0.043365,"changeRateMTD":0.101685,"changeRateQTD":0.356246,"changeRateYTD":0.056732,"amount":2636506578,"eps":2.228096,"ttmEps":2.887009,"lyrPeRate":16.435556,"pbRate":4.054764,"volumeRatio":1.095599,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.025197,"floatMarketCap":219317179999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4917,"impliedVolPercentile":0.5878},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.047484,"change":-0.84,"latestPrice":16.85,"volume":66339484,"market":"HK","high":17.1,"low":16.38,"preClose":17.69,"open":17.1,"turnoverRate":0.016865,"peRate":15.204625,"amplitude":0.040701,"marketValue":360488900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":11.378,"changeRate5Day":-0.026012,"changeRate20Day":0.00597,"changeRate60Day":-0.08771,"changeRateWTD":-0.047484,"changeRateMTD":-0.002368,"changeRateQTD":0.110013,"changeRateYTD":-0.108654,"amount":1109683995,"eps":1.108215,"ttmEps":1.502263,"lyrPeRate":15.204625,"pbRate":3.435003,"volumeRatio":1.179446,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.019371,"floatMarketCap":66278935800.00001,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.1064,"impliedVolPercentile":0.0041},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.048321,"change":-1.9,"latestPrice":37.42,"volume":26290245,"market":"HK","high":38.16,"low":36.08,"preClose":39.32,"open":38.1,"turnoverRate":0.018948,"peRate":15.496473,"amplitude":0.052899,"marketValue":129585460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.559,"changeRate5Day":0.008625,"changeRate20Day":0.075287,"changeRate60Day":0.04173,"changeRateWTD":-0.048321,"changeRateMTD":0.063673,"changeRateQTD":0.21022,"changeRateYTD":-0.108411,"amount":975520920,"eps":2.414743,"ttmEps":3.913929,"lyrPeRate":15.496473,"pbRate":1.267598,"volumeRatio":1.304296,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.03014,"floatMarketCap":51919576440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4988,"impliedVolPercentile":0.2857},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.050847,"change":-0.015,"latestPrice":0.28,"volume":47534000,"market":"HK","high":0.28,"low":0.265,"preClose":0.295,"open":0.28,"turnoverRate":0.012046,"peRate":1.142857,"amplitude":0.050847,"marketValue":1104880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.017544,"changeRate20Day":0.133603,"changeRate60Day":-0.096774,"changeRateWTD":-0.050847,"changeRateMTD":0.098039,"changeRateQTD":0.056604,"changeRateYTD":-0.58209,"amount":12946500,"eps":0.245,"ttmEps":0.148,"lyrPeRate":1.142857,"pbRate":0.710619,"volumeRatio":1.027747,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1104880000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.053173,"change":-0.93,"latestPrice":16.56,"volume":19702522,"market":"HK","high":17.13,"low":16.03,"preClose":17.49,"open":17,"turnoverRate":0.005049,"peRate":20.440139,"amplitude":0.062893,"marketValue":64617120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.851,"changeRate5Day":0.047438,"changeRate20Day":0.113652,"changeRate60Day":0.148087,"changeRateWTD":-0.053173,"changeRateMTD":0.122712,"changeRateQTD":0.472,"changeRateYTD":0.154329,"amount":323484539,"eps":0.810171,"ttmEps":1.154245,"lyrPeRate":20.440139,"pbRate":2.989467,"volumeRatio":0.595632,"roa":0.131476,"roe":0.234911,"dividePrice":0.3251,"divideRate":0.019632,"floatMarketCap":64617119999.99999,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.060811,"change":-1.44,"latestPrice":22.24,"volume":56417735,"market":"HK","high":22.56,"low":20.8,"preClose":23.68,"open":21.8,"turnoverRate":0.047133,"peRate":18.416694,"amplitude":0.074324,"marketValue":30646720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.100324,"changeRate20Day":0.128934,"changeRate60Day":0.473824,"changeRateWTD":-0.060811,"changeRateMTD":0.152332,"changeRateQTD":0.809601,"changeRateYTD":0.245799,"amount":1221175759,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":18.416694,"pbRate":3.352807,"volumeRatio":1.676379,"roa":0.13076,"roe":0.280845,"dividePrice":0.058327,"divideRate":0.002623,"floatMarketCap":26621280000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.062911,"change":-17.2,"latestPrice":256.2,"volume":4116115,"market":"HK","high":259,"low":246.4,"preClose":273.4,"open":256,"turnoverRate":0.010394,"peRate":27.748667,"amplitude":0.046086,"marketValue":101455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.2,"week52Low":98.983,"changeRate5Day":0.018283,"changeRate20Day":0.439326,"changeRate60Day":0.702326,"changeRateWTD":-0.062911,"changeRateMTD":0.456509,"changeRateQTD":1.091429,"changeRateYTD":0.666168,"amount":1043046190,"eps":9.232876,"ttmEps":15.304359,"lyrPeRate":27.748667,"pbRate":4.919222,"volumeRatio":1.311669,"roa":0.171535,"roe":0.336955,"dividePrice":2.743312,"divideRate":0.010708,"floatMarketCap":101455200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.085366,"change":-0.245,"latestPrice":2.625,"volume":88665187,"market":"HK","high":2.76,"low":2.585,"preClose":2.87,"open":2.76,"turnoverRate":0.011665,"peRate":44.043625,"amplitude":0.060976,"marketValue":19952625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.099485,"changeRate20Day":0.056338,"changeRate60Day":-0.146064,"changeRateWTD":-0.085366,"changeRateMTD":0.084711,"changeRateQTD":0.07582,"changeRateYTD":-0.146064,"amount":234515835,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":44.043625,"pbRate":4.451908,"volumeRatio":1.165686,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.005333,"floatMarketCap":19951791943.125,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}