HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

431.369

-8.885-2.02%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:440.053

Open:440.053

Low:425.095

Close:440.254

Volume:120.04M

Turnover:976.79M

Market Cap:152.80B

Float Cap:152.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.22	+0.83%	+0.010	70.00K	84.79K	2.17B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
BASECARE-B HK 02170	1.335	-1.11%	-0.015	8K	10K	365.16M
MENGNIU DAIRY HK 02319	18.1	-1.52%	-0.280	39.40M	708.69M	70.07B
H&H INTL HLDG HK 01112	18.32	-1.56%	-0.290	3.12M	57.09M	11.83B
GOODBABY INTL HK 01086	0.905	-2.16%	-0.020	734.00K	667.98K	1.51B
MAPLELEAF EDU HK 01317	0.178	-2.20%	-0.004	68.00K	11.78K	506.23M
JXR HK 01951	2.22	-2.20%	-0.050	18.65M	41.50M	6.00B
WANT WANT CHINA HK 00151	3.075	-2.38%	-0.075	20.44M	62.95M	36.08B
CHINA FEIHE HK 06186	2.805	-3.28%	-0.095	37.55M	105.80M	24.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":431.36862,"timestamp":1788163726135,"preClose":440.25357,"halted":0,"volume":120035318,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.884949,"latestTime":"08-31 16:00:00","open":440.05322,"high":440.05322,"low":425.09515,"amount":976791543,"amplitude":0.033976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.176047,"peRate":17.236039,"turnoverRate":0.002566,"increases":1,"decrements":8,"flats":0,"marketCap":152799071040,"floatMarketCap":152536309624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":440.05322,"amplitude":0.033976,"preClose":440.25357,"low":425.09515,"pbRate":"1.176047","latestPrice":431.36862,"volume":120035318,"delay":0,"open":440.05322,"prevYearClose":467.57907,"prevWeekClose":440.254,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":448.912,"twentyDayClose":454.494,"sixtyDayClose":444.584,"secType":"PLATE","market":"HK","turnoverRate":0.002566,"peRate":17.236039,"marketCap":152799071040,"floatMarketCap":152536309624,"timestamp":1788163726135,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"volume":70000,"market":"HK","high":1.22,"low":1.165,"preClose":1.21,"open":1.21,"turnoverRate":0.000039,"peRate":10.481233,"amplitude":0.045455,"marketValue":2169160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.031746,"changeRate20Day":0.06087,"changeRate60Day":-0.158621,"changeRateWTD":0.008264,"changeRateMTD":0.033898,"changeRateQTD":-0.046875,"changeRateYTD":-0.364583,"amount":84785,"eps":0.116399,"ttmEps":-0.464597,"lyrPeRate":10.481233,"pbRate":0.365853,"volumeRatio":0.063227,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":2169160000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"volume":7500,"market":"HK","high":1.335,"low":1.29,"preClose":1.35,"open":1.29,"turnoverRate":0.000091,"peRate":0,"amplitude":0.033333,"marketValue":365157210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1.23,"changeRate5Day":-0.003731,"changeRate20Day":-0.046429,"changeRate60Day":-0.032609,"changeRateWTD":-0.011111,"changeRateMTD":-0.046429,"changeRateQTD":-0.046429,"changeRateYTD":-0.282258,"amount":9762,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.334971,"volumeRatio":0.073281,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":110422969.725,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.015234,"change":-0.28,"latestPrice":18.1,"volume":39399810,"market":"HK","high":18.24,"low":17.8,"preClose":18.38,"open":18.2,"turnoverRate":0.010178,"peRate":39.288418,"amplitude":0.023939,"marketValue":70065100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.033636,"changeRate20Day":-0.028449,"changeRate60Day":0.107576,"changeRateWTD":-0.015234,"changeRateMTD":-0.042328,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":708687881,"eps":0.460696,"ttmEps":0.560628,"lyrPeRate":39.288418,"pbRate":1.477465,"volumeRatio":0.984346,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.033,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.282,"impliedVolPercentile":0.2694},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.015583,"change":-0.29,"latestPrice":18.32,"volume":3118000,"market":"HK","high":18.63,"low":17.97,"preClose":18.61,"open":18.61,"turnoverRate":0.00483,"peRate":51.391326,"amplitude":0.035465,"marketValue":11834720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":10.1,"changeRate5Day":0.232011,"changeRate20Day":0.228706,"changeRate60Day":0.635714,"changeRateWTD":-0.015583,"changeRateMTD":0.206057,"changeRateQTD":0.799607,"changeRateYTD":0.414126,"amount":57090620,"eps":0.35648,"ttmEps":1.340184,"lyrPeRate":51.391326,"pbRate":1.557788,"volumeRatio":0.487444,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.019105,"floatMarketCap":11826684005.28,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.021622,"change":-0.02,"latestPrice":0.905,"volume":734000,"market":"HK","high":0.925,"low":0.905,"preClose":0.925,"open":0.925,"turnoverRate":0.000439,"peRate":6.961539,"amplitude":0.021622,"marketValue":1514065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.005556,"changeRate20Day":-0.005495,"changeRate60Day":0.077381,"changeRateWTD":-0.021622,"changeRateMTD":0.016854,"changeRateQTD":0.103659,"changeRateYTD":-0.128131,"amount":667975,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.961539,"pbRate":0.244665,"volumeRatio":0.478635,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.055249,"floatMarketCap":1514065000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.021978,"change":-0.004,"latestPrice":0.178,"volume":68000,"market":"HK","high":0.178,"low":0.173,"preClose":0.182,"open":0.175,"turnoverRate":0.000024,"peRate":1.689574,"amplitude":0.027473,"marketValue":506232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":-0.063158,"changeRateWTD":-0.021978,"changeRateMTD":0.022989,"changeRateQTD":0.065868,"changeRateYTD":-0.54359,"amount":11782,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.689574,"pbRate":0.220769,"volumeRatio":0.534744,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":506232000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.022026,"change":-0.05,"latestPrice":2.22,"volume":18646000,"market":"HK","high":2.27,"low":2.19,"preClose":2.27,"open":2.25,"turnoverRate":0.006903,"peRate":0,"amplitude":0.035242,"marketValue":5996220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.917,"week52Low":1.92,"changeRate5Day":-0.006711,"changeRate20Day":0,"changeRate60Day":-0.0009,"changeRateWTD":-0.022026,"changeRateMTD":0.023041,"changeRateQTD":0.126904,"changeRateYTD":-0.04721,"amount":41495631,"eps":-0.419874,"ttmEps":0.069851,"lyrPeRate":0,"pbRate":0.577212,"volumeRatio":0.599641,"roa":0.018367,"roe":0.018724,"dividePrice":0.043154,"divideRate":0.019439,"floatMarketCap":5996220000.000001,"shortable":3,"shares":2701000000,"floatShares":2701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.02381,"change":-0.075,"latestPrice":3.075,"volume":20438253,"market":"HK","high":3.18,"low":3.06,"preClose":3.15,"open":3.18,"turnoverRate":0.001742,"peRate":8.11007,"amplitude":0.038095,"marketValue":36082050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":-0.034234,"changeRate20Day":-0.070716,"changeRate60Day":-0.239802,"changeRateWTD":-0.02381,"changeRateMTD":-0.059921,"changeRateQTD":-0.0625,"changeRateYTD":-0.315145,"amount":62947894,"eps":0.379158,"ttmEps":0.379158,"lyrPeRate":8.11007,"pbRate":1.554936,"volumeRatio":1.47522,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.035122,"floatMarketCap":36082050000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2857,"impliedVolPercentile":0.6449},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.032759,"change":-0.095,"latestPrice":2.805,"volume":37553755,"market":"HK","high":2.9,"low":2.805,"preClose":2.9,"open":2.9,"turnoverRate":0.004264,"peRate":13.357143,"amplitude":0.032759,"marketValue":24706440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.12069,"changeRate20Day":-0.151286,"changeRate60Day":-0.091056,"changeRateWTD":-0.032759,"changeRateMTD":-0.147416,"changeRateQTD":0.001786,"changeRateYTD":-0.279291,"amount":105795213,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.357143,"pbRate":0.872221,"volumeRatio":1.382805,"roa":0.048037,"roe":0.073781,"dividePrice":0.216884,"divideRate":0.07732,"floatMarketCap":24706440000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}